| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.860 | -3.19% | -0.160 |
| 07/29/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 5.530 | 5.780 | 5.530 | 5.780 | -0.86% | - | - |
| 07/02/2024 | 5.770 | 6.010 | 5.640 | 6.010 | +3.98% | - | - |
| 07/03/2024 | 6.000 | 6.100 | 5.930 | 5.930 | -1.33% | - | - |
| 07/04/2024 | 5.940 | 6.080 | 5.940 | 6.030 | +1.69% | - | - |
| 07/05/2024 | 6.110 | 6.260 | 6.020 | 6.020 | -0.17% | - | - |
| 07/08/2024 | 5.920 | 6.090 | 5.920 | 6.010 | -0.17% | - | - |
| 07/09/2024 | 6.010 | 6.020 | 5.790 | 5.800 | -3.49% | - | - |
| 07/10/2024 | 5.830 | 5.880 | 5.810 | 5.810 | +0.17% | - | - |
| 07/11/2024 | 5.840 | 5.970 | 5.760 | 5.970 | +2.75% | - | - |
| 07/12/2024 | 6.150 | 6.150 | 6.020 | 6.120 | +2.51% | - | - |
| 07/15/2024 | 5.980 | 6.000 | 5.940 | 5.940 | -2.94% | - | - |
| 07/16/2024 | 5.750 | 5.810 | 5.660 | 5.700 | -4.04% | - | - |
| 07/17/2024 | 5.700 | 6.040 | 5.660 | 6.040 | +5.96% | - | - |
| 07/18/2024 | 6.130 | 6.210 | 5.910 | 5.910 | -2.15% | - | - |
| 07/19/2024 | 5.730 | 5.740 | 5.560 | 5.560 | -5.92% | - | - |
| 07/22/2024 | 5.730 | 5.790 | 5.700 | 5.700 | +2.52% | - | - |
| 07/23/2024 | 5.660 | 5.670 | 5.560 | 5.560 | -2.46% | - | - |
| 07/24/2024 | 5.590 | 5.670 | 5.570 | 5.600 | +0.72% | - | - |
| 07/25/2024 | 5.560 | 5.720 | 5.410 | 5.720 | +2.14% | - | - |
| 07/26/2024 | 5.610 | 5.610 | 5.020 | 5.020 | -12.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover