| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.580 | -5.15% | -0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.160 | 4.200 | 4.030 | 4.030 | 0.00% | - | - |
| 10/25/2024 | 4.130 | 4.160 | 3.970 | 3.970 | -1.49% | - | - |
| 10/28/2024 | 3.900 | 3.910 | 3.760 | 3.760 | -5.29% | - | - |
| 10/29/2024 | 3.660 | 3.730 | 3.530 | 3.530 | -6.12% | - | - |
| 10/30/2024 | 3.510 | 3.510 | 3.320 | 3.320 | -5.95% | - | - |
| 10/31/2024 | 3.380 | 3.410 | 3.220 | 3.220 | -3.01% | - | - |
| 11/01/2024 | 3.300 | 3.350 | 3.280 | 3.350 | +4.04% | - | - |
| 11/04/2024 | 3.300 | 3.520 | 3.300 | 3.500 | +4.48% | - | - |
| 11/05/2024 | 3.530 | 3.540 | 3.420 | 3.420 | -2.29% | - | - |
| 11/06/2024 | 3.210 | 3.700 | 3.210 | 3.340 | -2.34% | - | - |
| 11/07/2024 | 3.450 | 3.700 | 3.450 | 3.680 | +10.18% | - | - |
| 11/08/2024 | 3.540 | 3.560 | 3.260 | 3.260 | -11.41% | - | - |
| 11/11/2024 | 3.350 | 3.410 | 3.350 | 3.380 | +3.68% | - | - |
| 11/12/2024 | 3.170 | 3.170 | 2.980 | 2.980 | -11.83% | - | - |
| 11/13/2024 | 2.960 | 2.980 | 2.710 | 2.710 | -9.06% | - | - |
| 11/14/2024 | 2.680 | 2.930 | 2.680 | 2.890 | +6.64% | - | - |
| 11/15/2024 | 2.840 | 3.050 | 2.840 | 2.990 | +3.46% | - | - |
| 11/18/2024 | 2.990 | 3.000 | 2.840 | 2.840 | -5.02% | - | - |
| 11/19/2024 | 2.890 | 2.890 | 2.650 | 2.750 | -3.17% | - | - |
| 11/20/2024 | 2.780 | 2.780 | 2.680 | 2.710 | -1.45% | - | - |
| 11/21/2024 | 2.770 | 2.770 | 2.680 | 2.720 | +0.37% | - | - |
| 11/22/2024 | 2.760 | 2.780 | 2.580 | 2.580 | -5.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover