| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.890 | -4.62% | -0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.470 | 4.500 | 4.330 | 4.330 | 0.00% | - | - |
| 10/25/2024 | 4.430 | 4.460 | 4.280 | 4.280 | -1.15% | - | - |
| 10/28/2024 | 4.210 | 4.220 | 4.070 | 4.070 | -4.91% | - | - |
| 10/29/2024 | 3.960 | 4.040 | 3.840 | 3.840 | -5.65% | - | - |
| 10/30/2024 | 3.810 | 3.810 | 3.630 | 3.630 | -5.47% | - | - |
| 10/31/2024 | 3.680 | 3.710 | 3.520 | 3.520 | -3.03% | - | - |
| 11/01/2024 | 3.600 | 3.650 | 3.590 | 3.650 | +3.69% | - | - |
| 11/04/2024 | 3.610 | 3.820 | 3.610 | 3.800 | +4.11% | - | - |
| 11/05/2024 | 3.840 | 3.850 | 3.730 | 3.730 | -1.84% | - | - |
| 11/06/2024 | 3.510 | 4.000 | 3.510 | 3.640 | -2.41% | - | - |
| 11/07/2024 | 3.760 | 4.000 | 3.760 | 3.980 | +9.34% | - | - |
| 11/08/2024 | 3.840 | 3.860 | 3.560 | 3.560 | -10.55% | - | - |
| 11/11/2024 | 3.660 | 3.720 | 3.660 | 3.690 | +3.65% | - | - |
| 11/12/2024 | 3.480 | 3.480 | 3.280 | 3.280 | -11.11% | - | - |
| 11/13/2024 | 3.270 | 3.280 | 3.020 | 3.020 | -7.93% | - | - |
| 11/14/2024 | 2.980 | 3.230 | 2.980 | 3.190 | +5.63% | - | - |
| 11/15/2024 | 3.150 | 3.360 | 3.150 | 3.290 | +3.13% | - | - |
| 11/18/2024 | 3.290 | 3.300 | 3.150 | 3.150 | -4.26% | - | - |
| 11/19/2024 | 3.190 | 3.190 | 2.950 | 3.050 | -3.17% | - | - |
| 11/20/2024 | 3.080 | 3.080 | 2.980 | 3.020 | -0.98% | - | - |
| 11/21/2024 | 3.070 | 3.070 | 2.990 | 3.030 | +0.33% | - | - |
| 11/22/2024 | 3.060 | 3.090 | 2.890 | 2.890 | -4.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover