| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.210 | -2.05% | -0.130 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.760 | 5.900 | 5.760 | 5.810 | +1.40% | - | - |
| 06/20/2024 | 5.880 | 6.200 | 5.880 | 6.100 | +4.99% | - | - |
| 06/21/2024 | 6.090 | 6.110 | 5.890 | 5.890 | -3.44% | - | - |
| 06/24/2024 | 5.850 | 6.130 | 5.850 | 6.130 | +4.07% | - | - |
| 06/25/2024 | 6.210 | 6.210 | 6.050 | 6.070 | -0.98% | - | - |
| 06/26/2024 | 6.070 | 6.210 | 6.070 | 6.170 | +1.65% | - | - |
| 06/27/2024 | 6.320 | 6.360 | 6.130 | 6.180 | +0.16% | - | - |
| 06/28/2024 | 6.200 | 6.320 | 6.130 | 6.130 | -0.81% | - | - |
| 07/01/2024 | 5.830 | 6.080 | 5.830 | 6.080 | -0.82% | - | - |
| 07/02/2024 | 6.070 | 6.310 | 5.940 | 6.310 | +3.78% | - | - |
| 07/03/2024 | 6.300 | 6.400 | 6.230 | 6.230 | -1.27% | - | - |
| 07/04/2024 | 6.240 | 6.380 | 6.240 | 6.330 | +1.61% | - | - |
| 07/05/2024 | 6.410 | 6.560 | 6.320 | 6.320 | -0.16% | - | - |
| 07/08/2024 | 6.220 | 6.390 | 6.220 | 6.310 | -0.16% | - | - |
| 07/09/2024 | 6.310 | 6.320 | 6.090 | 6.100 | -3.33% | - | - |
| 07/10/2024 | 6.130 | 6.180 | 6.110 | 6.110 | +0.16% | - | - |
| 07/11/2024 | 6.140 | 6.270 | 6.060 | 6.270 | +2.62% | - | - |
| 07/12/2024 | 6.450 | 6.450 | 6.320 | 6.420 | +2.39% | - | - |
| 07/15/2024 | 6.280 | 6.300 | 6.240 | 6.240 | -2.80% | - | - |
| 07/16/2024 | 6.050 | 6.110 | 5.960 | 6.000 | -3.85% | - | - |
| 07/17/2024 | 6.000 | 6.340 | 5.960 | 6.340 | +5.67% | - | - |
| 07/18/2024 | 6.430 | 6.510 | 6.210 | 6.210 | -2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover