| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.560 | -1.07% | -0.060 |
| 07/29/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 6.130 | 6.380 | 6.130 | 6.380 | -0.62% | - | - |
| 07/02/2024 | 6.370 | 6.610 | 6.240 | 6.610 | +3.61% | - | - |
| 07/03/2024 | 6.600 | 6.700 | 6.530 | 6.530 | -1.21% | - | - |
| 07/04/2024 | 6.540 | 6.680 | 6.540 | 6.630 | +1.53% | - | - |
| 07/05/2024 | 6.710 | 6.860 | 6.620 | 6.620 | -0.15% | - | - |
| 07/08/2024 | 6.510 | 6.680 | 6.510 | 6.600 | -0.30% | - | - |
| 07/09/2024 | 6.600 | 6.610 | 6.380 | 6.390 | -3.18% | - | - |
| 07/10/2024 | 6.420 | 6.470 | 6.400 | 6.400 | +0.16% | - | - |
| 07/11/2024 | 6.430 | 6.560 | 6.350 | 6.560 | +2.50% | - | - |
| 07/12/2024 | 6.740 | 6.740 | 6.610 | 6.710 | +2.29% | - | - |
| 07/15/2024 | 6.580 | 6.600 | 6.540 | 6.540 | -2.53% | - | - |
| 07/16/2024 | 6.350 | 6.410 | 6.260 | 6.300 | -3.67% | - | - |
| 07/17/2024 | 6.300 | 6.640 | 6.260 | 6.640 | +5.40% | - | - |
| 07/18/2024 | 6.730 | 6.810 | 6.510 | 6.510 | -1.96% | - | - |
| 07/19/2024 | 6.330 | 6.340 | 6.160 | 6.160 | -5.38% | - | - |
| 07/22/2024 | 6.320 | 6.380 | 6.290 | 6.290 | +2.11% | - | - |
| 07/23/2024 | 6.250 | 6.260 | 6.160 | 6.160 | -2.07% | - | - |
| 07/24/2024 | 6.180 | 6.260 | 6.170 | 6.190 | +0.49% | - | - |
| 07/25/2024 | 6.160 | 6.310 | 6.010 | 6.310 | +1.94% | - | - |
| 07/26/2024 | 6.200 | 6.200 | 5.620 | 5.620 | -10.94% | - | - |
| 07/29/2024 | 5.490 | 5.560 | 5.440 | 5.560 | -1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover