| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.190 | -4.20% | -0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.770 | 4.810 | 4.640 | 4.640 | 0.00% | - | - |
| 10/25/2024 | 4.740 | 4.770 | 4.580 | 4.580 | -1.29% | - | - |
| 10/28/2024 | 4.510 | 4.520 | 4.370 | 4.370 | -4.59% | - | - |
| 10/29/2024 | 4.270 | 4.340 | 4.140 | 4.140 | -5.26% | - | - |
| 10/30/2024 | 4.120 | 4.120 | 3.930 | 3.930 | -5.07% | - | - |
| 10/31/2024 | 3.990 | 4.010 | 3.830 | 3.830 | -2.54% | - | - |
| 11/01/2024 | 3.910 | 3.960 | 3.890 | 3.960 | +3.39% | - | - |
| 11/04/2024 | 3.910 | 4.130 | 3.910 | 4.110 | +3.79% | - | - |
| 11/05/2024 | 4.140 | 4.150 | 4.030 | 4.030 | -1.95% | - | - |
| 11/06/2024 | 3.820 | 4.310 | 3.820 | 3.940 | -2.23% | - | - |
| 11/07/2024 | 4.060 | 4.300 | 4.060 | 4.280 | +8.63% | - | - |
| 11/08/2024 | 4.150 | 4.160 | 3.870 | 3.870 | -9.58% | - | - |
| 11/11/2024 | 3.960 | 4.020 | 3.960 | 3.990 | +3.10% | - | - |
| 11/12/2024 | 3.780 | 3.780 | 3.590 | 3.590 | -10.03% | - | - |
| 11/13/2024 | 3.570 | 3.590 | 3.320 | 3.320 | -7.52% | - | - |
| 11/14/2024 | 3.290 | 3.540 | 3.290 | 3.500 | +5.42% | - | - |
| 11/15/2024 | 3.450 | 3.660 | 3.450 | 3.600 | +2.86% | - | - |
| 11/18/2024 | 3.600 | 3.610 | 3.450 | 3.450 | -4.17% | - | - |
| 11/19/2024 | 3.500 | 3.500 | 3.260 | 3.360 | -2.61% | - | - |
| 11/20/2024 | 3.390 | 3.390 | 3.290 | 3.320 | -1.19% | - | - |
| 11/21/2024 | 3.380 | 3.380 | 3.290 | 3.330 | +0.30% | - | - |
| 11/22/2024 | 3.370 | 3.390 | 3.190 | 3.190 | -4.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover