| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.810 | -1.87% | -0.130 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.350 | 6.500 | 6.350 | 6.410 | +1.26% | - | - |
| 06/20/2024 | 6.480 | 6.800 | 6.480 | 6.700 | +4.52% | - | - |
| 06/21/2024 | 6.690 | 6.710 | 6.490 | 6.490 | -3.13% | - | - |
| 06/24/2024 | 6.440 | 6.720 | 6.440 | 6.720 | +3.54% | - | - |
| 06/25/2024 | 6.800 | 6.800 | 6.640 | 6.660 | -0.89% | - | - |
| 06/26/2024 | 6.660 | 6.800 | 6.660 | 6.760 | +1.50% | - | - |
| 06/27/2024 | 6.910 | 6.950 | 6.720 | 6.770 | +0.15% | - | - |
| 06/28/2024 | 6.790 | 6.910 | 6.720 | 6.720 | -0.74% | - | - |
| 07/01/2024 | 6.430 | 6.680 | 6.430 | 6.680 | -0.60% | - | - |
| 07/02/2024 | 6.670 | 6.910 | 6.540 | 6.910 | +3.44% | - | - |
| 07/03/2024 | 6.900 | 7.000 | 6.830 | 6.830 | -1.16% | - | - |
| 07/04/2024 | 6.840 | 6.980 | 6.840 | 6.930 | +1.46% | - | - |
| 07/05/2024 | 7.010 | 7.160 | 6.920 | 6.920 | -0.14% | - | - |
| 07/08/2024 | 6.810 | 6.980 | 6.810 | 6.900 | -0.29% | - | - |
| 07/09/2024 | 6.900 | 6.910 | 6.680 | 6.690 | -3.04% | - | - |
| 07/10/2024 | 6.720 | 6.770 | 6.700 | 6.700 | +0.15% | - | - |
| 07/11/2024 | 6.730 | 6.860 | 6.650 | 6.860 | +2.39% | - | - |
| 07/12/2024 | 7.040 | 7.040 | 6.910 | 7.010 | +2.19% | - | - |
| 07/15/2024 | 6.880 | 6.900 | 6.840 | 6.840 | -2.43% | - | - |
| 07/16/2024 | 6.650 | 6.710 | 6.560 | 6.600 | -3.51% | - | - |
| 07/17/2024 | 6.600 | 6.940 | 6.560 | 6.940 | +5.15% | - | - |
| 07/18/2024 | 7.030 | 7.110 | 6.810 | 6.810 | -1.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover