| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.500 | -3.85% | -0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.070 | 5.110 | 4.940 | 4.940 | 0.00% | - | - |
| 10/25/2024 | 5.040 | 5.070 | 4.890 | 4.890 | -1.01% | - | - |
| 10/28/2024 | 4.810 | 4.830 | 4.670 | 4.670 | -4.50% | - | - |
| 10/29/2024 | 4.570 | 4.650 | 4.450 | 4.450 | -4.71% | - | - |
| 10/30/2024 | 4.420 | 4.420 | 4.230 | 4.230 | -4.94% | - | - |
| 10/31/2024 | 4.290 | 4.320 | 4.130 | 4.130 | -2.36% | - | - |
| 11/01/2024 | 4.210 | 4.260 | 4.190 | 4.260 | +3.15% | - | - |
| 11/04/2024 | 4.220 | 4.430 | 4.220 | 4.410 | +3.52% | - | - |
| 11/05/2024 | 4.450 | 4.460 | 4.340 | 4.340 | -1.59% | - | - |
| 11/06/2024 | 4.120 | 4.610 | 4.120 | 4.250 | -2.07% | - | - |
| 11/07/2024 | 4.370 | 4.610 | 4.370 | 4.590 | +8.00% | - | - |
| 11/08/2024 | 4.450 | 4.470 | 4.170 | 4.170 | -9.15% | - | - |
| 11/11/2024 | 4.270 | 4.330 | 4.270 | 4.300 | +3.12% | - | - |
| 11/12/2024 | 4.090 | 4.090 | 3.890 | 3.890 | -9.53% | - | - |
| 11/13/2024 | 3.880 | 3.890 | 3.630 | 3.630 | -6.68% | - | - |
| 11/14/2024 | 3.590 | 3.840 | 3.590 | 3.800 | +4.68% | - | - |
| 11/15/2024 | 3.760 | 3.970 | 3.760 | 3.900 | +2.63% | - | - |
| 11/18/2024 | 3.910 | 3.910 | 3.760 | 3.760 | -3.59% | - | - |
| 11/19/2024 | 3.800 | 3.800 | 3.570 | 3.670 | -2.39% | - | - |
| 11/20/2024 | 3.690 | 3.690 | 3.590 | 3.630 | -1.09% | - | - |
| 11/21/2024 | 3.690 | 3.690 | 3.600 | 3.640 | +0.28% | - | - |
| 11/22/2024 | 3.670 | 3.700 | 3.500 | 3.500 | -3.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover