| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.980 | +3.64% | +0.210 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.180 | 5.190 | 5.140 | 5.140 | -0.96% | - | - |
| 06/20/2024 | 5.160 | 5.190 | 5.140 | 5.190 | +0.97% | - | - |
| 06/21/2024 | 5.230 | 5.230 | 5.040 | 5.090 | -1.93% | - | - |
| 06/24/2024 | 5.160 | 5.190 | 5.160 | 5.180 | +1.77% | - | - |
| 06/25/2024 | 5.110 | 5.120 | 5.090 | 5.090 | -1.74% | - | - |
| 06/26/2024 | 5.110 | 5.130 | 5.040 | 5.070 | -0.39% | - | - |
| 06/27/2024 | 5.080 | 5.110 | 5.060 | 5.100 | +0.59% | - | - |
| 06/28/2024 | 5.130 | 5.140 | 5.070 | 5.140 | +0.78% | - | - |
| 07/01/2024 | 5.270 | 5.310 | 5.200 | 5.310 | +3.31% | - | - |
| 07/02/2024 | 5.300 | 5.370 | 5.280 | 5.370 | +1.13% | - | - |
| 07/03/2024 | 5.460 | 5.510 | 5.460 | 5.480 | +2.05% | - | - |
| 07/04/2024 | 5.490 | 5.640 | 5.490 | 5.640 | +2.92% | - | - |
| 07/05/2024 | 5.670 | 5.710 | 5.630 | 5.630 | -0.18% | - | - |
| 07/08/2024 | 5.650 | 5.710 | 5.650 | 5.710 | +1.42% | - | - |
| 07/09/2024 | 5.680 | 5.680 | 5.610 | 5.610 | -1.75% | - | - |
| 07/10/2024 | 5.620 | 5.650 | 5.590 | 5.610 | 0.00% | - | - |
| 07/11/2024 | 5.720 | 5.820 | 5.720 | 5.820 | +3.74% | - | - |
| 07/12/2024 | 5.830 | 5.870 | 5.810 | 5.870 | +0.86% | - | - |
| 07/15/2024 | 5.800 | 5.830 | 5.790 | 5.790 | -1.36% | - | - |
| 07/16/2024 | 5.720 | 5.830 | 5.710 | 5.830 | +0.69% | - | - |
| 07/17/2024 | 5.800 | 5.820 | 5.770 | 5.770 | -1.03% | - | - |
| 07/18/2024 | 5.860 | 6.000 | 5.860 | 5.980 | +3.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover