LastChg. % 1DChg. Abs.
6.520+0.15%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20246.2106.2106.1106.110-0.97%--
10/24/20246.0906.1006.0406.040-1.15%--
10/25/20246.0406.0606.0306.030-0.17%--
10/28/20246.1206.3706.1206.370+5.64%--
10/29/20246.4606.4606.3606.360-0.16%--
10/30/20246.3506.3506.2406.240-1.89%--
10/31/20246.2306.3006.2206.300+0.96%--
11/01/20246.3706.3706.3206.320+0.32%--
11/04/20246.3006.4006.3006.400+1.27%--
11/05/20246.4006.4506.4006.450+0.78%--
11/06/20246.5606.5606.4106.410-0.62%--
11/07/20246.4406.5606.4306.540+2.03%--
11/08/20246.5506.5706.5106.510-0.46%--
11/11/20246.5506.6306.5406.600+1.38%--
11/12/20246.5906.5906.4106.410-2.88%--
11/13/20246.4406.4706.3206.370-0.62%--
11/14/20246.4306.4306.3306.360-0.16%--
11/15/20246.3306.4406.3306.420+0.94%--
11/18/20246.5406.5906.5406.590+2.65%--
11/19/20246.6206.6206.4306.530-0.91%--
11/20/20246.6106.6206.4806.480-0.77%--
11/21/20246.4706.5106.3806.510+0.46%--
11/22/20246.5406.5406.3706.520+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas