| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.630 | -1.40% | -0.080 |
| 07/25/2024, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 4.870 | 4.890 | 4.800 | 4.830 | -0.41% | - | - |
| 06/27/2024 | 4.840 | 4.870 | 4.820 | 4.860 | +0.62% | - | - |
| 06/28/2024 | 4.890 | 4.900 | 4.830 | 4.900 | +0.82% | - | - |
| 07/01/2024 | 5.020 | 5.080 | 4.960 | 5.080 | +3.67% | - | - |
| 07/02/2024 | 5.060 | 5.140 | 5.040 | 5.140 | +1.18% | - | - |
| 07/03/2024 | 5.220 | 5.270 | 5.220 | 5.240 | +1.95% | - | - |
| 07/04/2024 | 5.260 | 5.410 | 5.260 | 5.410 | +3.24% | - | - |
| 07/05/2024 | 5.440 | 5.470 | 5.400 | 5.400 | -0.18% | - | - |
| 07/08/2024 | 5.410 | 5.470 | 5.410 | 5.470 | +1.30% | - | - |
| 07/09/2024 | 5.440 | 5.440 | 5.370 | 5.370 | -1.83% | - | - |
| 07/10/2024 | 5.380 | 5.410 | 5.350 | 5.370 | 0.00% | - | - |
| 07/11/2024 | 5.480 | 5.580 | 5.480 | 5.580 | +3.91% | - | - |
| 07/12/2024 | 5.590 | 5.630 | 5.570 | 5.630 | +0.90% | - | - |
| 07/15/2024 | 5.560 | 5.590 | 5.550 | 5.550 | -1.42% | - | - |
| 07/16/2024 | 5.480 | 5.590 | 5.470 | 5.590 | +0.72% | - | - |
| 07/17/2024 | 5.560 | 5.580 | 5.530 | 5.530 | -1.07% | - | - |
| 07/18/2024 | 5.620 | 5.760 | 5.620 | 5.740 | +3.80% | - | - |
| 07/19/2024 | 5.610 | 5.640 | 5.560 | 5.600 | -2.44% | - | - |
| 07/22/2024 | 5.660 | 5.730 | 5.660 | 5.720 | +2.14% | - | - |
| 07/23/2024 | 5.720 | 5.790 | 5.720 | 5.770 | +0.87% | - | - |
| 07/24/2024 | 5.700 | 5.720 | 5.670 | 5.710 | -1.04% | - | - |
| 07/25/2024 | 5.600 | 5.630 | 5.520 | 5.630 | -1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover