LastChg. % 1DChg. Abs.
6.280+0.16%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20245.9705.9705.8705.870-1.01%--
10/24/20245.8505.8605.8005.800-1.19%--
10/25/20245.8005.8205.7905.790-0.17%--
10/28/20245.8706.1205.8706.120+5.70%--
10/29/20246.2106.2106.1106.110-0.16%--
10/30/20246.1006.1006.0006.000-1.80%--
10/31/20245.9906.0505.9806.050+0.83%--
11/01/20246.0906.1006.0806.080+0.50%--
11/04/20246.0506.1506.0506.150+1.15%--
11/05/20246.1506.2006.1506.200+0.81%--
11/06/20246.3306.3306.1706.170-0.48%--
11/07/20246.1906.3106.1806.300+2.11%--
11/08/20246.3006.3206.2706.270-0.48%--
11/11/20246.3006.3906.2906.350+1.28%--
11/12/20246.3406.3406.1706.170-2.83%--
11/13/20246.1906.2206.0806.130-0.65%--
11/14/20246.1806.1906.0806.110-0.33%--
11/15/20246.0806.2006.0806.170+0.98%--
11/18/20246.3006.3506.3006.350+2.92%--
11/19/20246.3806.3806.1906.290-0.94%--
11/20/20246.3706.3806.2406.240-0.79%--
11/21/20246.2306.2706.1406.270+0.48%--
11/22/20246.3006.3006.1306.280+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas