| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.190 | +0.39% | +0.020 |
| 07/05/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 4.630 | 4.710 | 4.630 | 4.710 | +2.61% | - | - |
| 06/06/2024 | 4.720 | 4.790 | 4.710 | 4.790 | +1.70% | - | - |
| 06/07/2024 | 4.800 | 4.800 | 4.740 | 4.740 | -1.04% | - | - |
| 06/10/2024 | 4.680 | 4.710 | 4.640 | 4.710 | -0.63% | - | - |
| 06/11/2024 | 4.760 | 4.760 | 4.570 | 4.610 | -2.12% | - | - |
| 06/12/2024 | 4.630 | 4.730 | 4.630 | 4.730 | +2.60% | - | - |
| 06/13/2024 | 4.740 | 4.740 | 4.650 | 4.650 | -1.69% | - | - |
| 06/14/2024 | 4.610 | 4.610 | 4.440 | 4.440 | -4.52% | - | - |
| 06/17/2024 | 4.520 | 4.560 | 4.510 | 4.540 | +2.25% | - | - |
| 06/18/2024 | 4.640 | 4.710 | 4.640 | 4.710 | +3.74% | - | - |
| 06/19/2024 | 4.710 | 4.720 | 4.660 | 4.660 | -1.06% | - | - |
| 06/20/2024 | 4.680 | 4.720 | 4.670 | 4.720 | +1.29% | - | - |
| 06/21/2024 | 4.750 | 4.750 | 4.570 | 4.610 | -2.33% | - | - |
| 06/24/2024 | 4.680 | 4.710 | 4.680 | 4.700 | +1.95% | - | - |
| 06/25/2024 | 4.630 | 4.640 | 4.610 | 4.610 | -1.91% | - | - |
| 06/26/2024 | 4.630 | 4.650 | 4.560 | 4.590 | -0.43% | - | - |
| 06/27/2024 | 4.600 | 4.630 | 4.580 | 4.620 | +0.65% | - | - |
| 06/28/2024 | 4.650 | 4.660 | 4.590 | 4.660 | +0.87% | - | - |
| 07/01/2024 | 4.780 | 4.840 | 4.720 | 4.840 | +3.86% | - | - |
| 07/02/2024 | 4.820 | 4.900 | 4.800 | 4.900 | +1.24% | - | - |
| 07/03/2024 | 4.980 | 5.030 | 4.980 | 5.000 | +2.04% | - | - |
| 07/04/2024 | 5.020 | 5.170 | 5.020 | 5.170 | +3.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover