| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.030 | +0.17% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.720 | 5.730 | 5.630 | 5.630 | -0.88% | - | - |
| 10/24/2024 | 5.600 | 5.610 | 5.560 | 5.560 | -1.24% | - | - |
| 10/25/2024 | 5.560 | 5.580 | 5.540 | 5.540 | -0.36% | - | - |
| 10/28/2024 | 5.630 | 5.880 | 5.630 | 5.880 | +6.14% | - | - |
| 10/29/2024 | 5.970 | 5.970 | 5.870 | 5.870 | -0.17% | - | - |
| 10/30/2024 | 5.860 | 5.860 | 5.760 | 5.760 | -1.87% | - | - |
| 10/31/2024 | 5.750 | 5.810 | 5.740 | 5.810 | +0.87% | - | - |
| 11/01/2024 | 5.850 | 5.860 | 5.840 | 5.840 | +0.52% | - | - |
| 11/04/2024 | 5.810 | 5.910 | 5.810 | 5.910 | +1.20% | - | - |
| 11/05/2024 | 5.910 | 5.960 | 5.910 | 5.960 | +0.85% | - | - |
| 11/06/2024 | 6.090 | 6.090 | 5.920 | 5.920 | -0.67% | - | - |
| 11/07/2024 | 5.950 | 6.070 | 5.940 | 6.050 | +2.20% | - | - |
| 11/08/2024 | 6.050 | 6.080 | 6.020 | 6.020 | -0.50% | - | - |
| 11/11/2024 | 6.060 | 6.140 | 6.050 | 6.110 | +1.50% | - | - |
| 11/12/2024 | 6.100 | 6.100 | 5.920 | 5.920 | -3.11% | - | - |
| 11/13/2024 | 5.950 | 5.980 | 5.830 | 5.880 | -0.68% | - | - |
| 11/14/2024 | 5.940 | 5.940 | 5.840 | 5.870 | -0.17% | - | - |
| 11/15/2024 | 5.840 | 5.950 | 5.840 | 5.930 | +1.02% | - | - |
| 11/18/2024 | 6.060 | 6.100 | 6.060 | 6.100 | +2.87% | - | - |
| 11/19/2024 | 6.140 | 6.140 | 5.950 | 6.050 | -0.82% | - | - |
| 11/20/2024 | 6.130 | 6.130 | 6.000 | 6.000 | -0.83% | - | - |
| 11/21/2024 | 5.990 | 6.020 | 5.890 | 6.020 | +0.33% | - | - |
| 11/22/2024 | 6.060 | 6.060 | 5.880 | 6.030 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover