| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.250 | +1.25% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2.510 | 2.510 | 2.380 | 2.380 | -3.64% | - | - |
| 10/24/2024 | 2.460 | 2.590 | 2.460 | 2.550 | +7.14% | - | - |
| 10/25/2024 | 2.500 | 2.600 | 2.500 | 2.580 | +1.18% | - | - |
| 10/28/2024 | 2.640 | 2.700 | 2.630 | 2.690 | +4.26% | - | - |
| 10/29/2024 | 2.670 | 2.750 | 2.670 | 2.740 | +1.86% | - | - |
| 10/30/2024 | 2.750 | 2.760 | 2.710 | 2.760 | +0.73% | - | - |
| 10/31/2024 | 2.770 | 2.790 | 2.730 | 2.780 | +0.72% | - | - |
| 11/01/2024 | 2.860 | 2.860 | 2.780 | 2.820 | +1.44% | - | - |
| 11/04/2024 | 2.850 | 3.050 | 2.840 | 3.050 | +8.16% | - | - |
| 11/05/2024 | 3.420 | 3.750 | 3.420 | 3.750 | +22.95% | - | - |
| 11/06/2024 | 3.630 | 3.630 | 3.320 | 3.320 | -11.47% | - | - |
| 11/07/2024 | 3.450 | 3.800 | 3.450 | 3.790 | +14.16% | - | - |
| 11/08/2024 | 3.670 | 3.960 | 3.660 | 3.770 | -0.53% | - | - |
| 11/11/2024 | 3.680 | 3.920 | 3.680 | 3.740 | -0.80% | - | - |
| 11/12/2024 | 3.590 | 3.590 | 3.170 | 3.170 | -15.24% | - | - |
| 11/13/2024 | 3.180 | 3.350 | 3.180 | 3.310 | +4.42% | - | - |
| 11/14/2024 | 3.290 | 3.340 | 3.230 | 3.330 | +0.60% | - | - |
| 11/15/2024 | 3.300 | 3.400 | 3.300 | 3.380 | +1.50% | - | - |
| 11/18/2024 | 3.470 | 3.530 | 3.450 | 3.530 | +4.44% | - | - |
| 11/19/2024 | 3.580 | 3.580 | 3.410 | 3.490 | -1.13% | - | - |
| 11/20/2024 | 3.510 | 3.560 | 3.460 | 3.560 | +2.01% | - | - |
| 11/21/2024 | 3.620 | 3.620 | 3.210 | 3.210 | -9.83% | - | - |
| 11/22/2024 | 3.290 | 3.390 | 3.250 | 3.250 | +1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover