| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.780 | +1.46% | +0.040 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 3.300 | 3.320 | 3.100 | 3.130 | -5.72% | - | - |
| 06/27/2024 | 3.090 | 3.110 | 3.000 | 3.000 | -4.15% | - | - |
| 06/28/2024 | 2.990 | 3.010 | 2.980 | 3.010 | +0.33% | - | - |
| 07/01/2024 | 3.300 | 3.390 | 3.280 | 3.390 | +12.62% | - | - |
| 07/02/2024 | 3.360 | 3.360 | 3.200 | 3.250 | -4.13% | - | - |
| 07/03/2024 | 3.340 | 3.450 | 3.340 | 3.450 | +6.15% | - | - |
| 07/04/2024 | 3.470 | 3.480 | 3.370 | 3.430 | -0.58% | - | - |
| 07/05/2024 | 3.520 | 3.560 | 3.510 | 3.510 | +2.33% | - | - |
| 07/08/2024 | 3.410 | 3.560 | 3.410 | 3.530 | +0.57% | - | - |
| 07/09/2024 | 3.500 | 3.520 | 3.450 | 3.450 | -2.27% | - | - |
| 07/10/2024 | 3.440 | 3.620 | 3.440 | 3.620 | +4.93% | - | - |
| 07/11/2024 | 3.610 | 3.620 | 3.530 | 3.570 | -1.38% | - | - |
| 07/12/2024 | 3.490 | 3.590 | 3.490 | 3.580 | +0.28% | - | - |
| 07/15/2024 | 3.460 | 3.550 | 3.400 | 3.420 | -4.47% | - | - |
| 07/16/2024 | 3.210 | 3.280 | 3.210 | 3.260 | -4.68% | - | - |
| 07/17/2024 | 3.270 | 3.340 | 3.200 | 3.200 | -1.84% | - | - |
| 07/18/2024 | 3.200 | 3.230 | 3.160 | 3.160 | -1.25% | - | - |
| 07/19/2024 | 3.050 | 3.080 | 3.010 | 3.040 | -3.80% | - | - |
| 07/22/2024 | 3.100 | 3.100 | 2.860 | 2.860 | -5.92% | - | - |
| 07/23/2024 | 2.690 | 2.740 | 2.660 | 2.730 | -4.55% | - | - |
| 07/24/2024 | 2.770 | 2.800 | 2.700 | 2.740 | +0.37% | - | - |
| 07/25/2024 | 2.620 | 2.780 | 2.620 | 2.780 | +1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover