| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.260 | +4.15% | +0.130 |
| 07/05/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 2.760 | 2.800 | 2.650 | 2.740 | -4.53% | - | - |
| 06/06/2024 | 2.800 | 2.810 | 2.730 | 2.800 | +2.19% | - | - |
| 06/07/2024 | 2.820 | 2.820 | 2.640 | 2.690 | -3.93% | - | - |
| 06/10/2024 | 2.600 | 2.720 | 2.600 | 2.720 | +1.12% | - | - |
| 06/11/2024 | 2.670 | 2.690 | 2.530 | 2.590 | -4.78% | - | - |
| 06/12/2024 | 2.620 | 2.680 | 2.590 | 2.680 | +3.47% | - | - |
| 06/13/2024 | 2.530 | 2.540 | 2.490 | 2.490 | -7.09% | - | - |
| 06/14/2024 | 2.540 | 2.540 | 2.440 | 2.500 | +0.40% | - | - |
| 06/17/2024 | 2.580 | 2.600 | 2.490 | 2.530 | +1.20% | - | - |
| 06/18/2024 | 2.650 | 2.650 | 2.540 | 2.630 | +3.95% | - | - |
| 06/19/2024 | 2.630 | 2.670 | 2.570 | 2.670 | +1.52% | - | - |
| 06/20/2024 | 2.710 | 3.060 | 2.690 | 3.060 | +14.61% | - | - |
| 06/21/2024 | 2.960 | 3.000 | 2.860 | 2.880 | -5.88% | - | - |
| 06/24/2024 | 2.710 | 2.980 | 2.710 | 2.980 | +3.47% | - | - |
| 06/25/2024 | 3.000 | 3.020 | 2.960 | 3.020 | +1.34% | - | - |
| 06/26/2024 | 3.000 | 3.020 | 2.800 | 2.830 | -6.29% | - | - |
| 06/27/2024 | 2.790 | 2.810 | 2.700 | 2.700 | -4.59% | - | - |
| 06/28/2024 | 2.690 | 2.710 | 2.680 | 2.710 | +0.37% | - | - |
| 07/01/2024 | 3.000 | 3.090 | 2.980 | 3.090 | +14.02% | - | - |
| 07/02/2024 | 3.060 | 3.060 | 2.900 | 2.950 | -4.53% | - | - |
| 07/03/2024 | 3.040 | 3.150 | 3.040 | 3.150 | +6.78% | - | - |
| 07/04/2024 | 3.170 | 3.180 | 3.070 | 3.130 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover