LastChg. % 1DChg. Abs.
2.940+1.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.2002.2002.0702.070-4.17%--
10/24/20242.1602.2802.1602.250+8.70%--
10/25/20242.1902.3002.1902.280+1.33%--
10/28/20242.3402.4002.3202.390+4.82%--
10/29/20242.3602.4502.3602.430+1.67%--
10/30/20242.4402.4602.4102.460+1.23%--
10/31/20242.4702.4902.4302.480+0.81%--
11/01/20242.5502.5502.4802.520+1.61%--
11/04/20242.5402.7402.5402.740+8.73%--
11/05/20243.1203.4403.1203.440+25.55%--
11/06/20243.3303.3303.0203.020-12.21%--
11/07/20243.1403.4903.1403.480+15.23%--
11/08/20243.3703.6603.3603.470-0.29%--
11/11/20243.3803.6103.3703.430-1.15%--
11/12/20243.2903.2902.8602.860-16.62%--
11/13/20242.8803.0502.8803.010+5.24%--
11/14/20242.9803.0302.9203.030+0.66%--
11/15/20242.9903.0902.9903.070+1.32%--
11/18/20243.1603.2203.1403.220+4.89%--
11/19/20243.2803.2803.1103.180-1.24%--
11/20/20243.2003.2503.1603.250+2.20%--
11/21/20243.3103.3102.9102.910-10.46%--
11/22/20242.9803.0902.9402.940+1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas