LastChg. % 1DChg. Abs.
2.640+1.54%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.9001.9001.7701.770-4.84%--
10/24/20241.8501.9801.8501.940+9.60%--
10/25/20241.8901.9901.8901.970+1.55%--
10/28/20242.0302.0902.0202.080+5.58%--
10/29/20242.0602.1402.0602.130+2.40%--
10/30/20242.1402.1502.1002.150+0.94%--
10/31/20242.1602.1802.1202.170+0.93%--
11/01/20242.2502.2502.1702.210+1.84%--
11/04/20242.2402.4402.2302.440+10.41%--
11/05/20242.8103.1402.8103.140+28.69%--
11/06/20243.0203.0202.7102.710-13.69%--
11/07/20242.8403.1902.8403.180+17.34%--
11/08/20243.0603.3503.0503.160-0.63%--
11/11/20243.0703.3103.0703.130-0.95%--
11/12/20242.9802.9802.5602.560-18.21%--
11/13/20242.5702.7402.5702.700+5.47%--
11/14/20242.6802.7302.6202.720+0.74%--
11/15/20242.6902.7902.6902.770+1.84%--
11/18/20242.8602.9202.8402.920+5.42%--
11/19/20242.9702.9702.8002.880-1.37%--
11/20/20242.9002.9502.8502.950+2.43%--
11/21/20243.0103.0102.6002.600-11.86%--
11/22/20242.6802.7802.6402.640+1.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas