LastChg. % 1DChg. Abs.
2.180+1.87%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20242.7002.7302.5102.540-6.96%--
06/27/20242.4902.5102.4102.410-5.12%--
06/28/20242.4002.4202.3902.4100.00%--
07/01/20242.7002.7902.6902.790+15.77%--
07/02/20242.7602.7602.6002.650-5.02%--
07/03/20242.7402.8602.7402.860+7.92%--
07/04/20242.8702.8902.7702.840-0.70%--
07/05/20242.9302.9702.9202.920+2.82%--
07/08/20242.8102.9602.8102.930+0.34%--
07/09/20242.9002.9202.8502.850-2.73%--
07/10/20242.8403.0202.8403.020+5.96%--
07/11/20243.0103.0202.9302.970-1.66%--
07/12/20242.8902.9902.8902.980+0.34%--
07/15/20242.8702.9502.8102.830-5.03%--
07/16/20242.6202.6902.6202.660-6.01%--
07/17/20242.6702.7402.6002.600-2.26%--
07/18/20242.6102.6302.5602.560-1.54%--
07/19/20242.4502.4802.4102.450-4.30%--
07/22/20242.5102.5102.2702.270-7.35%--
07/23/20242.0902.1502.0702.130-6.17%--
07/24/20242.1802.2102.1102.140+0.47%--
07/25/20242.0202.1802.0202.180+1.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas