| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.440 | -0.52% | -0.200 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 38.880 | 39.080 | 38.440 | 38.440 | -0.52% | - | - |
| 04/09/2026 | 38.960 | 38.960 | 38.420 | 38.640 | +0.31% | - | - |
| 04/08/2026 | 38.800 | 38.800 | 38.120 | 38.520 | +1.64% | - | - |
| 04/07/2026 | 38.140 | 38.660 | 37.900 | 37.900 | 0.00% | - | - |
| 04/02/2026 | 37.320 | 37.900 | 37.300 | 37.900 | +1.12% | - | - |
| 04/01/2026 | 37.980 | 38.020 | 37.280 | 37.480 | +0.75% | - | - |
| 03/31/2026 | 37.080 | 37.440 | 37.080 | 37.200 | +0.81% | - | - |
| 03/30/2026 | 35.540 | 36.900 | 35.460 | 36.900 | +3.62% | - | - |
| 03/27/2026 | 35.530 | 35.770 | 35.450 | 35.610 | +0.74% | - | - |
| 03/26/2026 | 35.590 | 35.670 | 35.170 | 35.350 | -0.67% | - | - |
| 03/25/2026 | 35.970 | 36.090 | 35.590 | 35.590 | +0.85% | - | - |
| 03/24/2026 | 35.650 | 35.650 | 35.210 | 35.290 | +0.11% | - | - |
| 03/23/2026 | 34.530 | 35.970 | 34.470 | 35.250 | -0.73% | - | - |
| 03/20/2026 | 36.530 | 36.530 | 35.510 | 35.510 | -2.20% | - | - |
| 03/19/2026 | 37.210 | 37.210 | 36.310 | 36.310 | -2.94% | - | - |
| 03/18/2026 | 38.370 | 38.490 | 37.410 | 37.410 | -3.21% | - | - |
| 03/17/2026 | 37.610 | 38.650 | 37.610 | 38.650 | +3.31% | - | - |
| 03/16/2026 | 37.010 | 37.610 | 36.850 | 37.410 | +0.97% | - | - |
| 03/13/2026 | 36.530 | 37.170 | 36.430 | 37.050 | +0.71% | - | - |
| 03/12/2026 | 36.010 | 36.790 | 35.950 | 36.790 | +2.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover