LastChg. % 1DChg. Abs.
31.610+0.44%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202430.76030.84030.42030.420-1.23%--
10/24/202430.63030.79030.50030.510+0.30%--
10/25/202430.16030.20030.01030.050-1.51%--
10/28/202430.25030.77030.24030.770+2.40%--
10/29/202430.90030.90030.63030.630-0.45%--
10/30/202430.42030.68030.39030.680+0.16%--
10/31/202429.98030.27029.96030.140-1.76%--
11/01/202430.52030.52030.31030.310+0.56%--
11/04/202430.19030.19029.90029.900-1.35%--
11/05/202429.97030.58029.97030.580+2.27%--
11/06/202431.45031.45029.98029.980-1.96%--
11/07/202431.05031.05029.82030.310+1.10%--
11/08/202430.33030.47029.99030.000-1.02%--
11/11/202430.91031.02030.90030.930+3.10%--
11/12/202430.45030.45029.90029.900-3.33%--
11/13/202430.04030.04029.70029.790-0.37%--
11/14/202429.23030.25029.23030.140+1.17%--
11/15/202430.05030.36030.04030.360+0.73%--
11/18/202430.20030.43030.20030.430+0.23%--
11/19/202430.63030.63030.07030.360-0.23%--
11/20/202430.55030.74030.41030.410+0.16%--
11/21/202430.62031.47030.61031.470+3.49%--
11/22/202431.53031.61031.12031.610+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas