| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.900 | -3.73% | -1.080 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 29.600 | 29.660 | 29.440 | 29.560 | -0.57% | - | - |
| 06/20/2024 | 29.870 | 29.950 | 29.620 | 29.820 | +0.88% | - | - |
| 06/21/2024 | 29.850 | 29.900 | 29.610 | 29.900 | +0.27% | - | - |
| 06/24/2024 | 29.960 | 30.260 | 29.820 | 30.260 | +1.20% | - | - |
| 06/25/2024 | 30.380 | 30.460 | 30.040 | 30.040 | -0.73% | - | - |
| 06/26/2024 | 30.440 | 30.440 | 29.900 | 30.110 | +0.23% | - | - |
| 06/27/2024 | 30.320 | 30.320 | 30.230 | 30.250 | +0.46% | - | - |
| 06/28/2024 | 30.380 | 30.590 | 30.120 | 30.120 | -0.43% | - | - |
| 07/01/2024 | 30.610 | 30.610 | 30.050 | 30.240 | +0.40% | - | - |
| 07/02/2024 | 29.270 | 29.270 | 28.030 | 28.570 | -5.52% | - | - |
| 07/03/2024 | 28.500 | 28.500 | 28.070 | 28.070 | -1.75% | - | - |
| 07/04/2024 | 27.940 | 28.510 | 27.940 | 28.420 | +1.25% | - | - |
| 07/05/2024 | 28.340 | 28.470 | 27.950 | 27.950 | -1.65% | - | - |
| 07/08/2024 | 28.510 | 29.320 | 28.510 | 29.320 | +4.90% | - | - |
| 07/09/2024 | 29.230 | 29.500 | 29.230 | 29.330 | +0.03% | - | - |
| 07/10/2024 | 29.340 | 29.590 | 29.340 | 29.590 | +0.89% | - | - |
| 07/11/2024 | 29.690 | 29.970 | 29.620 | 29.650 | +0.20% | - | - |
| 07/12/2024 | 29.810 | 30.020 | 29.680 | 30.020 | +1.25% | - | - |
| 07/15/2024 | 30.160 | 30.160 | 29.830 | 29.920 | -0.33% | - | - |
| 07/16/2024 | 29.040 | 29.310 | 28.890 | 29.240 | -2.27% | - | - |
| 07/17/2024 | 28.680 | 29.180 | 28.680 | 29.180 | -0.21% | - | - |
| 07/18/2024 | 29.330 | 29.480 | 28.980 | 28.980 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover