| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.540 | -1.62% | -0.470 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 30.070 | 30.320 | 29.960 | 30.320 | +1.88% | - | - |
| 06/07/2024 | 30.200 | 30.250 | 29.770 | 30.250 | -0.23% | - | - |
| 06/10/2024 | 30.220 | 30.220 | 29.850 | 30.120 | -0.43% | - | - |
| 06/11/2024 | 30.870 | 30.870 | 30.100 | 30.130 | +0.03% | - | - |
| 06/12/2024 | 30.910 | 30.990 | 30.600 | 30.780 | +2.16% | - | - |
| 06/13/2024 | 30.890 | 30.890 | 30.320 | 30.320 | -1.49% | - | - |
| 06/14/2024 | 30.160 | 30.160 | 29.560 | 29.810 | -1.68% | - | - |
| 06/17/2024 | 29.800 | 29.940 | 29.700 | 29.900 | +0.30% | - | - |
| 06/18/2024 | 30.110 | 30.440 | 30.040 | 30.320 | +1.40% | - | - |
| 06/19/2024 | 30.190 | 30.250 | 30.030 | 30.150 | -0.56% | - | - |
| 06/20/2024 | 30.460 | 30.540 | 30.210 | 30.410 | +0.86% | - | - |
| 06/21/2024 | 30.440 | 30.490 | 30.200 | 30.490 | +0.26% | - | - |
| 06/24/2024 | 30.550 | 30.850 | 30.410 | 30.850 | +1.18% | - | - |
| 06/25/2024 | 30.970 | 31.050 | 30.630 | 30.630 | -0.71% | - | - |
| 06/26/2024 | 31.030 | 31.030 | 30.490 | 30.700 | +0.23% | - | - |
| 06/27/2024 | 30.910 | 30.910 | 30.820 | 30.840 | +0.46% | - | - |
| 06/28/2024 | 30.970 | 31.180 | 30.710 | 30.710 | -0.42% | - | - |
| 07/01/2024 | 31.200 | 31.200 | 30.640 | 30.830 | +0.39% | - | - |
| 07/02/2024 | 29.860 | 29.860 | 28.620 | 29.160 | -5.42% | - | - |
| 07/03/2024 | 29.090 | 29.090 | 28.660 | 28.660 | -1.71% | - | - |
| 07/04/2024 | 28.530 | 29.100 | 28.530 | 29.010 | +1.22% | - | - |
| 07/05/2024 | 28.930 | 29.060 | 28.540 | 28.540 | -1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover