| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.220 | +0.44% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 31.370 | 31.450 | 31.030 | 31.030 | -1.21% | - | - |
| 10/24/2024 | 31.240 | 31.400 | 31.110 | 31.120 | +0.29% | - | - |
| 10/25/2024 | 30.770 | 30.810 | 30.620 | 30.660 | -1.48% | - | - |
| 10/28/2024 | 30.860 | 31.380 | 30.850 | 31.380 | +2.35% | - | - |
| 10/29/2024 | 31.510 | 31.510 | 31.240 | 31.240 | -0.45% | - | - |
| 10/30/2024 | 31.030 | 31.290 | 31.000 | 31.290 | +0.16% | - | - |
| 10/31/2024 | 30.590 | 30.880 | 30.570 | 30.750 | -1.73% | - | - |
| 11/01/2024 | 31.130 | 31.130 | 30.920 | 30.920 | +0.55% | - | - |
| 11/04/2024 | 30.800 | 30.800 | 30.510 | 30.510 | -1.33% | - | - |
| 11/05/2024 | 30.580 | 31.190 | 30.580 | 31.190 | +2.23% | - | - |
| 11/06/2024 | 32.060 | 32.060 | 30.590 | 30.590 | -1.92% | - | - |
| 11/07/2024 | 31.660 | 31.660 | 30.430 | 30.920 | +1.08% | - | - |
| 11/08/2024 | 30.940 | 31.080 | 30.600 | 30.610 | -1.00% | - | - |
| 11/11/2024 | 31.520 | 31.630 | 31.510 | 31.540 | +3.04% | - | - |
| 11/12/2024 | 31.060 | 31.060 | 30.510 | 30.510 | -3.27% | - | - |
| 11/13/2024 | 30.650 | 30.650 | 30.310 | 30.400 | -0.36% | - | - |
| 11/14/2024 | 29.840 | 30.860 | 29.840 | 30.750 | +1.15% | - | - |
| 11/15/2024 | 30.660 | 30.970 | 30.650 | 30.970 | +0.72% | - | - |
| 11/18/2024 | 30.810 | 31.040 | 30.810 | 31.040 | +0.23% | - | - |
| 11/19/2024 | 31.240 | 31.240 | 30.680 | 30.970 | -0.23% | - | - |
| 11/20/2024 | 31.160 | 31.350 | 31.020 | 31.020 | +0.16% | - | - |
| 11/21/2024 | 31.230 | 32.080 | 31.220 | 32.080 | +3.42% | - | - |
| 11/22/2024 | 32.140 | 32.220 | 31.730 | 32.220 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover