LastChg. % 1DChg. Abs.
40.440+0.65%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202640.24040.44040.16040.440+0.65%--
04/16/202640.04040.18040.00040.1800.00%--
04/15/202640.08040.18039.70040.180+0.70%--
04/14/202639.38039.90039.26039.900+1.84%--
04/13/202638.88039.18038.74039.180+0.20%--
04/10/202639.54039.74039.10039.100-0.51%--
04/09/202639.62039.62039.08039.300+0.31%--
04/08/202639.46039.46038.78039.180+1.61%--
04/07/202638.80039.32038.56038.560+0.03%--
04/02/202637.97038.55037.95038.550+1.10%--
04/01/202638.63038.67037.93038.130+0.74%--
03/31/202637.73038.09037.73037.850+0.80%--
03/30/202636.19037.55036.11037.550+3.53%--
03/27/202636.19036.43036.11036.270+0.72%--
03/26/202636.25036.33035.83036.010-0.66%--
03/25/202636.63036.75036.25036.250+0.83%--
03/24/202636.31036.31035.87035.950+0.11%--
03/23/202635.19036.63035.13035.910-0.69%--
03/20/202637.18037.18036.16036.160-2.16%--
03/19/202637.86037.86036.96036.960-2.89%--
03/18/202639.02039.14038.06038.060-3.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas