| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.830 | +0.43% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 31.970 | 32.050 | 31.630 | 31.630 | -1.19% | - | - |
| 10/24/2024 | 31.840 | 32.000 | 31.710 | 31.720 | +0.28% | - | - |
| 10/25/2024 | 31.370 | 31.410 | 31.220 | 31.260 | -1.45% | - | - |
| 10/28/2024 | 31.460 | 31.980 | 31.450 | 31.980 | +2.30% | - | - |
| 10/29/2024 | 32.110 | 32.110 | 31.840 | 31.840 | -0.44% | - | - |
| 10/30/2024 | 31.630 | 31.890 | 31.600 | 31.890 | +0.16% | - | - |
| 10/31/2024 | 31.190 | 31.480 | 31.170 | 31.350 | -1.69% | - | - |
| 11/01/2024 | 31.730 | 31.730 | 31.520 | 31.520 | +0.54% | - | - |
| 11/04/2024 | 31.410 | 31.410 | 31.120 | 31.120 | -1.27% | - | - |
| 11/05/2024 | 31.190 | 31.800 | 31.190 | 31.800 | +2.19% | - | - |
| 11/06/2024 | 32.670 | 32.670 | 31.200 | 31.200 | -1.89% | - | - |
| 11/07/2024 | 32.270 | 32.270 | 31.040 | 31.530 | +1.06% | - | - |
| 11/08/2024 | 31.550 | 31.690 | 31.210 | 31.220 | -0.98% | - | - |
| 11/11/2024 | 32.130 | 32.240 | 32.120 | 32.150 | +2.98% | - | - |
| 11/12/2024 | 31.670 | 31.670 | 31.120 | 31.120 | -3.20% | - | - |
| 11/13/2024 | 31.260 | 31.260 | 30.920 | 31.010 | -0.35% | - | - |
| 11/14/2024 | 30.450 | 31.470 | 30.450 | 31.360 | +1.13% | - | - |
| 11/15/2024 | 31.270 | 31.580 | 31.260 | 31.580 | +0.70% | - | - |
| 11/18/2024 | 31.420 | 31.650 | 31.420 | 31.650 | +0.22% | - | - |
| 11/19/2024 | 31.850 | 31.850 | 31.290 | 31.580 | -0.22% | - | - |
| 11/20/2024 | 31.770 | 31.960 | 31.630 | 31.630 | +0.16% | - | - |
| 11/21/2024 | 31.840 | 32.690 | 31.830 | 32.690 | +3.35% | - | - |
| 11/22/2024 | 32.750 | 32.830 | 32.340 | 32.830 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover