| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.210 | +2.03% | +0.600 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 31.570 | 31.780 | 31.310 | 31.310 | -0.41% | - | - |
| 07/01/2024 | 31.800 | 31.800 | 31.240 | 31.430 | +0.38% | - | - |
| 07/02/2024 | 30.460 | 30.460 | 29.220 | 29.760 | -5.31% | - | - |
| 07/03/2024 | 29.690 | 29.690 | 29.260 | 29.260 | -1.68% | - | - |
| 07/04/2024 | 29.130 | 29.700 | 29.130 | 29.610 | +1.20% | - | - |
| 07/05/2024 | 29.530 | 29.660 | 29.140 | 29.140 | -1.59% | - | - |
| 07/08/2024 | 29.710 | 30.520 | 29.710 | 30.520 | +4.74% | - | - |
| 07/09/2024 | 30.430 | 30.700 | 30.430 | 30.530 | +0.03% | - | - |
| 07/10/2024 | 30.540 | 30.790 | 30.540 | 30.790 | +0.85% | - | - |
| 07/11/2024 | 30.890 | 31.170 | 30.820 | 30.850 | +0.19% | - | - |
| 07/12/2024 | 31.010 | 31.220 | 30.880 | 31.220 | +1.20% | - | - |
| 07/15/2024 | 31.360 | 31.360 | 31.030 | 31.120 | -0.32% | - | - |
| 07/16/2024 | 30.240 | 30.510 | 30.090 | 30.440 | -2.19% | - | - |
| 07/17/2024 | 29.880 | 30.380 | 29.880 | 30.380 | -0.20% | - | - |
| 07/18/2024 | 30.530 | 30.680 | 30.180 | 30.180 | -0.66% | - | - |
| 07/19/2024 | 29.270 | 29.950 | 29.090 | 29.090 | -3.61% | - | - |
| 07/22/2024 | 28.980 | 29.710 | 28.960 | 29.620 | +1.82% | - | - |
| 07/23/2024 | 29.570 | 30.000 | 29.560 | 29.770 | +0.51% | - | - |
| 07/24/2024 | 29.260 | 29.580 | 29.260 | 29.580 | -0.64% | - | - |
| 07/25/2024 | 29.380 | 29.630 | 29.180 | 29.610 | +0.10% | - | - |
| 07/26/2024 | 29.640 | 30.210 | 29.640 | 30.210 | +2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover