| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.440 | +0.42% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 32.580 | 32.660 | 32.240 | 32.240 | -1.16% | - | - |
| 10/24/2024 | 32.450 | 32.610 | 32.320 | 32.330 | +0.28% | - | - |
| 10/25/2024 | 31.980 | 32.020 | 31.830 | 31.870 | -1.42% | - | - |
| 10/28/2024 | 32.070 | 32.590 | 32.060 | 32.590 | +2.26% | - | - |
| 10/29/2024 | 32.720 | 32.720 | 32.450 | 32.450 | -0.43% | - | - |
| 10/30/2024 | 32.240 | 32.500 | 32.210 | 32.500 | +0.15% | - | - |
| 10/31/2024 | 31.800 | 32.090 | 31.780 | 31.960 | -1.66% | - | - |
| 11/01/2024 | 32.340 | 32.340 | 32.130 | 32.130 | +0.53% | - | - |
| 11/04/2024 | 32.020 | 32.020 | 31.730 | 31.730 | -1.24% | - | - |
| 11/05/2024 | 31.800 | 32.410 | 31.800 | 32.410 | +2.14% | - | - |
| 11/06/2024 | 33.280 | 33.280 | 31.810 | 31.810 | -1.85% | - | - |
| 11/07/2024 | 32.880 | 32.880 | 31.650 | 32.140 | +1.04% | - | - |
| 11/08/2024 | 32.160 | 32.300 | 31.820 | 31.830 | -0.96% | - | - |
| 11/11/2024 | 32.740 | 32.850 | 32.730 | 32.760 | +2.92% | - | - |
| 11/12/2024 | 32.280 | 32.280 | 31.730 | 31.730 | -3.14% | - | - |
| 11/13/2024 | 31.870 | 31.870 | 31.530 | 31.620 | -0.35% | - | - |
| 11/14/2024 | 31.060 | 32.080 | 31.060 | 31.970 | +1.11% | - | - |
| 11/15/2024 | 31.880 | 32.190 | 31.870 | 32.190 | +0.69% | - | - |
| 11/18/2024 | 32.030 | 32.260 | 32.030 | 32.260 | +0.22% | - | - |
| 11/19/2024 | 32.460 | 32.460 | 31.900 | 32.190 | -0.22% | - | - |
| 11/20/2024 | 32.380 | 32.570 | 32.240 | 32.240 | +0.16% | - | - |
| 11/21/2024 | 32.450 | 33.300 | 32.440 | 33.300 | +3.29% | - | - |
| 11/22/2024 | 33.360 | 33.440 | 32.950 | 33.440 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover