| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.770 | -0.65% | -0.200 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 31.300 | 31.630 | 31.230 | 31.510 | +1.35% | - | - |
| 06/19/2024 | 31.380 | 31.440 | 31.220 | 31.340 | -0.54% | - | - |
| 06/20/2024 | 31.650 | 31.730 | 31.400 | 31.600 | +0.83% | - | - |
| 06/21/2024 | 31.630 | 31.680 | 31.390 | 31.680 | +0.25% | - | - |
| 06/24/2024 | 31.740 | 32.040 | 31.600 | 32.040 | +1.14% | - | - |
| 06/25/2024 | 32.160 | 32.240 | 31.820 | 31.820 | -0.69% | - | - |
| 06/26/2024 | 32.220 | 32.220 | 31.680 | 31.890 | +0.22% | - | - |
| 06/27/2024 | 32.100 | 32.100 | 32.010 | 32.030 | +0.44% | - | - |
| 06/28/2024 | 32.160 | 32.370 | 31.900 | 31.900 | -0.41% | - | - |
| 07/01/2024 | 32.390 | 32.390 | 31.830 | 32.020 | +0.38% | - | - |
| 07/02/2024 | 31.050 | 31.050 | 29.810 | 30.350 | -5.22% | - | - |
| 07/03/2024 | 30.280 | 30.280 | 29.850 | 29.850 | -1.65% | - | - |
| 07/04/2024 | 29.720 | 30.290 | 29.720 | 30.200 | +1.17% | - | - |
| 07/05/2024 | 30.120 | 30.250 | 29.730 | 29.730 | -1.56% | - | - |
| 07/08/2024 | 30.300 | 31.110 | 30.300 | 31.110 | +4.64% | - | - |
| 07/09/2024 | 31.020 | 31.290 | 31.020 | 31.120 | +0.03% | - | - |
| 07/10/2024 | 31.130 | 31.380 | 31.130 | 31.380 | +0.84% | - | - |
| 07/11/2024 | 31.480 | 31.760 | 31.410 | 31.440 | +0.19% | - | - |
| 07/12/2024 | 31.600 | 31.810 | 31.470 | 31.810 | +1.18% | - | - |
| 07/15/2024 | 31.950 | 31.950 | 31.620 | 31.710 | -0.31% | - | - |
| 07/16/2024 | 30.830 | 31.100 | 30.680 | 31.030 | -2.14% | - | - |
| 07/17/2024 | 30.470 | 30.970 | 30.470 | 30.970 | -0.19% | - | - |
| 07/18/2024 | 31.120 | 31.270 | 30.770 | 30.770 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover