| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.870 | +0.03% | +0.010 |
| 04/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/07/2026 | 40.110 | 40.630 | 39.870 | 39.870 | +0.03% | - | - |
| 04/02/2026 | 39.280 | 39.860 | 39.260 | 39.860 | +1.06% | - | - |
| 04/01/2026 | 39.940 | 39.980 | 39.240 | 39.440 | +0.72% | - | - |
| 03/31/2026 | 39.040 | 39.400 | 39.040 | 39.160 | +0.77% | - | - |
| 03/30/2026 | 37.500 | 38.860 | 37.420 | 38.860 | +3.41% | - | - |
| 03/27/2026 | 37.500 | 37.740 | 37.420 | 37.580 | +0.70% | - | - |
| 03/26/2026 | 37.560 | 37.640 | 37.140 | 37.320 | -0.64% | - | - |
| 03/25/2026 | 37.940 | 38.060 | 37.560 | 37.560 | +0.81% | - | - |
| 03/24/2026 | 37.620 | 37.620 | 37.180 | 37.260 | +0.11% | - | - |
| 03/23/2026 | 36.500 | 37.940 | 36.440 | 37.220 | -0.67% | - | - |
| 03/20/2026 | 38.490 | 38.490 | 37.470 | 37.470 | -2.09% | - | - |
| 03/19/2026 | 39.170 | 39.170 | 38.270 | 38.270 | -2.79% | - | - |
| 03/18/2026 | 40.330 | 40.450 | 39.370 | 39.370 | -3.05% | - | - |
| 03/17/2026 | 39.570 | 40.610 | 39.570 | 40.610 | +3.15% | - | - |
| 03/16/2026 | 38.970 | 39.570 | 38.810 | 39.370 | +0.92% | - | - |
| 03/13/2026 | 38.490 | 39.130 | 38.390 | 39.010 | +0.67% | - | - |
| 03/12/2026 | 37.970 | 38.750 | 37.910 | 38.750 | +2.00% | - | - |
| 03/11/2026 | 37.850 | 38.170 | 37.850 | 37.990 | -1.35% | - | - |
| 03/10/2026 | 38.410 | 38.510 | 38.310 | 38.510 | +2.01% | - | - |
| 03/09/2026 | 37.570 | 38.150 | 37.570 | 37.750 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover