| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.140 | -0.73% | -0.230 |
| 07/19/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 31.970 | 32.030 | 31.810 | 31.930 | -0.53% | - | - |
| 06/20/2024 | 32.240 | 32.320 | 31.990 | 32.190 | +0.81% | - | - |
| 06/21/2024 | 32.220 | 32.270 | 31.980 | 32.270 | +0.25% | - | - |
| 06/24/2024 | 32.340 | 32.640 | 32.200 | 32.640 | +1.15% | - | - |
| 06/25/2024 | 32.760 | 32.840 | 32.420 | 32.420 | -0.67% | - | - |
| 06/26/2024 | 32.820 | 32.820 | 32.280 | 32.490 | +0.22% | - | - |
| 06/27/2024 | 32.700 | 32.700 | 32.610 | 32.630 | +0.43% | - | - |
| 06/28/2024 | 32.760 | 32.970 | 32.500 | 32.500 | -0.40% | - | - |
| 07/01/2024 | 32.990 | 32.990 | 32.430 | 32.620 | +0.37% | - | - |
| 07/02/2024 | 31.650 | 31.650 | 30.410 | 30.950 | -5.12% | - | - |
| 07/03/2024 | 30.880 | 30.880 | 30.450 | 30.450 | -1.62% | - | - |
| 07/04/2024 | 30.320 | 30.890 | 30.320 | 30.800 | +1.15% | - | - |
| 07/05/2024 | 30.720 | 30.850 | 30.330 | 30.330 | -1.53% | - | - |
| 07/08/2024 | 30.900 | 31.710 | 30.900 | 31.710 | +4.55% | - | - |
| 07/09/2024 | 31.620 | 31.890 | 31.620 | 31.720 | +0.03% | - | - |
| 07/10/2024 | 31.730 | 31.980 | 31.730 | 31.980 | +0.82% | - | - |
| 07/11/2024 | 32.080 | 32.360 | 32.010 | 32.040 | +0.19% | - | - |
| 07/12/2024 | 32.200 | 32.410 | 32.070 | 32.410 | +1.15% | - | - |
| 07/15/2024 | 32.550 | 32.550 | 32.220 | 32.310 | -0.31% | - | - |
| 07/16/2024 | 31.430 | 31.700 | 31.280 | 31.630 | -2.10% | - | - |
| 07/17/2024 | 31.070 | 31.570 | 31.070 | 31.570 | -0.19% | - | - |
| 07/18/2024 | 31.720 | 31.870 | 31.370 | 31.370 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover