| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.050 | +0.41% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 33.060 | 33.220 | 32.930 | 32.940 | +0.27% | - | - |
| 10/25/2024 | 32.590 | 32.630 | 32.440 | 32.480 | -1.40% | - | - |
| 10/28/2024 | 32.680 | 33.200 | 32.670 | 33.200 | +2.22% | - | - |
| 10/29/2024 | 33.330 | 33.330 | 33.060 | 33.060 | -0.42% | - | - |
| 10/30/2024 | 32.850 | 33.110 | 32.820 | 33.110 | +0.15% | - | - |
| 10/31/2024 | 32.410 | 32.700 | 32.390 | 32.570 | -1.63% | - | - |
| 11/01/2024 | 32.950 | 32.950 | 32.740 | 32.740 | +0.52% | - | - |
| 11/04/2024 | 32.620 | 32.620 | 32.330 | 32.330 | -1.25% | - | - |
| 11/05/2024 | 32.400 | 33.010 | 32.400 | 33.010 | +2.10% | - | - |
| 11/06/2024 | 33.880 | 33.880 | 32.410 | 32.410 | -1.82% | - | - |
| 11/07/2024 | 33.480 | 33.480 | 32.250 | 32.740 | +1.02% | - | - |
| 11/08/2024 | 32.760 | 32.900 | 32.420 | 32.430 | -0.95% | - | - |
| 11/11/2024 | 33.350 | 33.460 | 33.340 | 33.370 | +2.90% | - | - |
| 11/12/2024 | 32.890 | 32.890 | 32.340 | 32.340 | -3.09% | - | - |
| 11/13/2024 | 32.480 | 32.480 | 32.140 | 32.230 | -0.34% | - | - |
| 11/14/2024 | 31.670 | 32.690 | 31.670 | 32.580 | +1.09% | - | - |
| 11/15/2024 | 32.490 | 32.800 | 32.480 | 32.800 | +0.68% | - | - |
| 11/18/2024 | 32.640 | 32.870 | 32.640 | 32.870 | +0.21% | - | - |
| 11/19/2024 | 33.070 | 33.070 | 32.510 | 32.800 | -0.21% | - | - |
| 11/20/2024 | 32.990 | 33.180 | 32.850 | 32.850 | +0.15% | - | - |
| 11/21/2024 | 33.060 | 33.910 | 33.050 | 33.910 | +3.23% | - | - |
| 11/22/2024 | 33.970 | 34.050 | 33.560 | 34.050 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover