LastChg. % 1DChg. Abs.
0.699+0.87%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6890.6890.6610.661-2.22%--
10/24/20240.6840.6900.6750.675+2.12%--
10/25/20240.6780.6830.6760.680+0.74%--
10/28/20240.6890.7080.6880.708+4.12%--
10/29/20240.6890.7160.6890.703-0.71%--
10/30/20240.6960.6990.6890.689-1.99%--
10/31/20240.6980.6980.6810.681-1.16%--
11/01/20240.6900.6980.6880.696+2.20%--
11/04/20240.6890.7990.6890.799+14.80%--
11/05/20240.7730.7850.7410.741-7.26%--
11/06/20240.7660.7660.7390.739-0.27%--
11/07/20240.7450.7610.7450.757+2.44%--
11/08/20240.7290.7300.6910.691-8.72%--
11/11/20240.6950.6950.6870.688-0.43%--
11/12/20240.6760.6910.6750.682-0.87%--
11/13/20240.6650.6870.6450.645-5.43%--
11/14/20240.6370.6620.6370.659+2.17%--
11/15/20240.6660.7230.6620.723+9.71%--
11/18/20240.7260.7270.7040.708-2.07%--
11/19/20240.7230.7230.7020.705-0.42%--
11/20/20240.7140.7140.6970.708+0.43%--
11/21/20240.7060.7060.6800.693-2.12%--
11/22/20240.7060.7120.6970.699+0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas