| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.760 | +0.26% | +0.002 |
| 07/25/2024, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.832 | 0.846 | 0.826 | 0.826 | -0.24% | - | - |
| 06/27/2024 | 0.847 | 0.852 | 0.830 | 0.832 | +0.73% | - | - |
| 06/28/2024 | 0.828 | 0.839 | 0.828 | 0.832 | 0.00% | - | - |
| 07/01/2024 | 0.856 | 0.856 | 0.828 | 0.843 | +1.32% | - | - |
| 07/02/2024 | 0.837 | 0.841 | 0.835 | 0.836 | -0.83% | - | - |
| 07/03/2024 | 0.841 | 0.842 | 0.820 | 0.828 | -0.96% | - | - |
| 07/04/2024 | 0.835 | 0.843 | 0.835 | 0.837 | +1.09% | - | - |
| 07/05/2024 | 0.834 | 0.834 | 0.825 | 0.825 | -1.43% | - | - |
| 07/08/2024 | 0.773 | 0.773 | 0.748 | 0.758 | -8.12% | - | - |
| 07/09/2024 | 0.747 | 0.751 | 0.735 | 0.751 | -0.92% | - | - |
| 07/10/2024 | 0.734 | 0.749 | 0.734 | 0.749 | -0.27% | - | - |
| 07/11/2024 | 0.744 | 0.760 | 0.740 | 0.760 | +1.47% | - | - |
| 07/12/2024 | 0.739 | 0.751 | 0.739 | 0.751 | -1.18% | - | - |
| 07/15/2024 | 0.749 | 0.749 | 0.731 | 0.736 | -2.00% | - | - |
| 07/16/2024 | 0.730 | 0.733 | 0.712 | 0.721 | -2.04% | - | - |
| 07/17/2024 | 0.745 | 0.761 | 0.745 | 0.754 | +4.58% | - | - |
| 07/18/2024 | 0.764 | 0.782 | 0.764 | 0.777 | +3.05% | - | - |
| 07/19/2024 | 0.769 | 0.778 | 0.766 | 0.766 | -1.42% | - | - |
| 07/22/2024 | 0.776 | 0.784 | 0.771 | 0.771 | +0.65% | - | - |
| 07/23/2024 | 0.758 | 0.758 | 0.746 | 0.746 | -3.24% | - | - |
| 07/24/2024 | 0.756 | 0.758 | 0.747 | 0.758 | +1.61% | - | - |
| 07/25/2024 | 0.750 | 0.760 | 0.743 | 0.760 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover