| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | +2.68% | +0.030 |
| 04/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/13/2026 | 1.170 | 1.170 | 1.140 | 1.150 | +2.68% | - | - |
| 04/10/2026 | 1.140 | 1.140 | 1.120 | 1.120 | -1.75% | - | - |
| 04/09/2026 | 1.170 | 1.170 | 1.140 | 1.140 | -0.87% | - | - |
| 04/08/2026 | 1.110 | 1.150 | 1.080 | 1.150 | -9.45% | - | - |
| 04/07/2026 | 1.230 | 1.280 | 1.230 | 1.270 | +5.83% | - | - |
| 04/02/2026 | 1.160 | 1.220 | 1.160 | 1.200 | +2.56% | - | - |
| 04/01/2026 | 1.190 | 1.190 | 1.170 | 1.170 | -1.68% | - | - |
| 03/31/2026 | 1.190 | 1.210 | 1.190 | 1.190 | 0.00% | - | - |
| 03/30/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +0.85% | - | - |
| 03/27/2026 | 1.180 | 1.180 | 1.170 | 1.180 | 0.00% | - | - |
| 03/26/2026 | 1.170 | 1.190 | 1.140 | 1.180 | 0.00% | - | - |
| 03/25/2026 | 1.190 | 1.190 | 1.180 | 1.180 | +0.85% | - | - |
| 03/24/2026 | 1.080 | 1.170 | 1.080 | 1.170 | +8.33% | - | - |
| 03/23/2026 | 1.050 | 1.100 | 1.040 | 1.080 | 0.00% | - | - |
| 03/20/2026 | 1.180 | 1.180 | 1.080 | 1.080 | -13.60% | - | - |
| 03/19/2026 | 1.330 | 1.330 | 1.250 | 1.250 | -6.72% | - | - |
| 03/18/2026 | 1.330 | 1.340 | 1.320 | 1.340 | +0.75% | - | - |
| 03/17/2026 | 1.290 | 1.330 | 1.290 | 1.330 | +3.10% | - | - |
| 03/16/2026 | 1.340 | 1.340 | 1.280 | 1.290 | -6.52% | - | - |
| 03/13/2026 | 1.370 | 1.410 | 1.370 | 1.380 | +2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover