LastChg. % 1DChg. Abs.
0.774+0.13%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20240.8560.8620.8420.842-3.44%--
06/26/20240.8460.8600.8410.841-0.12%--
06/27/20240.8620.8670.8450.846+0.59%--
06/28/20240.8430.8540.8430.8460.00%--
07/01/20240.8700.8700.8420.857+1.30%--
07/02/20240.8520.8560.8490.850-0.82%--
07/03/20240.8560.8570.8340.842-0.94%--
07/04/20240.8490.8570.8490.852+1.19%--
07/05/20240.8490.8490.8400.840-1.41%--
07/08/20240.7870.7870.7630.772-8.10%--
07/09/20240.7620.7650.7490.765-0.91%--
07/10/20240.7480.7630.7480.763-0.26%--
07/11/20240.7580.7740.7550.774+1.44%--
07/12/20240.7530.7650.7530.765-1.16%--
07/15/20240.7630.7630.7450.750-1.96%--
07/16/20240.7450.7480.7270.735-2.00%--
07/17/20240.7600.7760.7600.769+4.63%--
07/18/20240.7790.7970.7790.791+2.86%--
07/19/20240.7840.7920.7810.781-1.26%--
07/22/20240.7900.7980.7860.786+0.64%--
07/23/20240.7730.7730.7610.761-3.18%--
07/24/20240.7700.7730.7610.773+1.58%--
07/25/20240.7650.7740.7570.774+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas