LastChg. % 1DChg. Abs.
0.714+0.85%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7040.7040.6760.676-2.17%--
10/24/20240.6990.7050.6900.690+2.07%--
10/25/20240.6930.6980.6910.695+0.72%--
10/28/20240.7040.7230.7030.723+4.03%--
10/29/20240.7040.7310.7040.718-0.69%--
10/30/20240.7110.7140.7040.704-1.95%--
10/31/20240.7130.7130.6960.696-1.14%--
11/01/20240.7050.7130.7030.711+2.16%--
11/04/20240.7040.8140.7040.814+14.49%--
11/05/20240.7880.8000.7560.756-7.13%--
11/06/20240.7810.7810.7540.754-0.26%--
11/07/20240.7600.7760.7600.772+2.39%--
11/08/20240.7440.7450.7060.706-8.55%--
11/11/20240.7100.7100.7020.703-0.42%--
11/12/20240.6910.7060.6900.697-0.85%--
11/13/20240.6800.7020.6600.660-5.31%--
11/14/20240.6520.6770.6520.674+2.12%--
11/15/20240.6810.7380.6770.738+9.50%--
11/18/20240.7410.7420.7190.723-2.03%--
11/19/20240.7380.7380.7170.720-0.41%--
11/20/20240.7290.7290.7120.723+0.42%--
11/21/20240.7210.7210.6950.708-2.07%--
11/22/20240.7210.7270.7120.714+0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas