| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.330 | +4.39% | +0.140 |
| 04/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 3.200 | 3.330 | 3.200 | 3.330 | +4.39% | - | - |
| 04/16/2026 | 3.260 | 3.270 | 3.190 | 3.190 | -1.85% | - | - |
| 04/15/2026 | 3.250 | 3.250 | 3.220 | 3.250 | -0.31% | - | - |
| 04/14/2026 | 3.200 | 3.260 | 3.180 | 3.260 | +3.49% | - | - |
| 04/13/2026 | 3.100 | 3.150 | 3.090 | 3.150 | -1.25% | - | - |
| 04/10/2026 | 3.100 | 3.190 | 3.100 | 3.190 | +2.24% | - | - |
| 04/09/2026 | 3.150 | 3.150 | 3.110 | 3.120 | -0.64% | - | - |
| 04/08/2026 | 3.130 | 3.210 | 3.130 | 3.140 | +9.41% | - | - |
| 04/07/2026 | 2.880 | 2.930 | 2.870 | 2.870 | 0.00% | - | - |
| 04/02/2026 | 2.890 | 2.890 | 2.810 | 2.870 | -2.71% | - | - |
| 04/01/2026 | 2.940 | 2.960 | 2.920 | 2.950 | +4.98% | - | - |
| 03/31/2026 | 2.740 | 2.820 | 2.730 | 2.810 | +2.55% | - | - |
| 03/30/2026 | 2.760 | 2.760 | 2.730 | 2.740 | -1.44% | - | - |
| 03/27/2026 | 2.870 | 2.870 | 2.780 | 2.780 | -3.47% | - | - |
| 03/26/2026 | 2.920 | 2.920 | 2.880 | 2.880 | -2.70% | - | - |
| 03/25/2026 | 2.950 | 2.970 | 2.950 | 2.960 | +2.78% | - | - |
| 03/24/2026 | 2.900 | 2.910 | 2.880 | 2.880 | 0.00% | - | - |
| 03/23/2026 | 2.700 | 2.930 | 2.680 | 2.880 | +2.49% | - | - |
| 03/20/2026 | 2.950 | 2.960 | 2.810 | 2.810 | -1.06% | - | - |
| 03/19/2026 | 2.950 | 2.950 | 2.830 | 2.840 | -5.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover