LastChg. % 1DChg. Abs.
1.230-0.81%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20241.1201.1301.1201.1200.00%--
06/26/20241.1301.1301.1101.1200.00%--
06/27/20241.1301.1301.1201.1200.00%--
06/28/20241.1301.1301.1201.1200.00%--
07/01/20241.1601.1701.1601.170+4.46%--
07/02/20241.1701.1801.1601.160-0.85%--
07/03/20241.1701.1801.1701.170+0.86%--
07/04/20241.1801.1801.1701.1700.00%--
07/05/20241.1801.1801.1701.1700.00%--
07/08/20241.1701.2001.1701.180+0.85%--
07/09/20241.1701.1701.1601.160-1.69%--
07/10/20241.1501.1701.1501.170+0.86%--
07/11/20241.1701.1801.1601.160-0.85%--
07/12/20241.1601.1601.1501.1600.00%--
07/15/20241.1401.1501.1401.150-0.86%--
07/16/20241.1301.1901.1301.190+3.48%--
07/17/20241.2001.2101.1901.200+0.84%--
07/18/20241.2101.2401.2101.240+3.33%--
07/19/20241.2401.2501.2201.220-1.61%--
07/22/20241.2501.2601.2401.260+3.28%--
07/23/20241.2701.2701.2501.2600.00%--
07/24/20241.2501.2501.2301.240-1.59%--
07/25/20241.2201.2301.1901.230-0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas