LastChg. % 1DChg. Abs.
1.2000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20241.0901.1001.0901.0900.00%--
06/26/20241.0901.1001.0801.0900.00%--
06/27/20241.1001.1001.0901.0900.00%--
06/28/20241.1001.1001.0901.0900.00%--
07/01/20241.1301.1401.1301.140+4.59%--
07/02/20241.1401.1501.1301.130-0.88%--
07/03/20241.1401.1501.1401.140+0.88%--
07/04/20241.1401.1501.1401.1400.00%--
07/05/20241.1501.1501.1401.1400.00%--
07/08/20241.1401.1601.1401.150+0.88%--
07/09/20241.1401.1401.1301.130-1.74%--
07/10/20241.1201.1401.1201.140+0.88%--
07/11/20241.1401.1501.1301.130-0.88%--
07/12/20241.1301.1301.1201.1300.00%--
07/15/20241.1101.1201.1101.120-0.88%--
07/16/20241.1001.1601.1001.160+3.57%--
07/17/20241.1701.1701.1601.170+0.86%--
07/18/20241.1801.2101.1801.210+3.42%--
07/19/20241.2101.2101.1901.190-1.65%--
07/22/20241.2201.2301.2101.230+3.36%--
07/23/20241.2401.2401.2201.2300.00%--
07/24/20241.2101.2101.2001.200-2.44%--
07/25/20241.1901.2001.1601.2000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas