LastChg. % 1DChg. Abs.
3.140+2.28%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20263.0503.1403.0503.140+2.28%--
04/09/20263.1003.1003.0603.070-0.65%--
04/08/20263.0803.1603.0803.090+9.57%--
04/07/20262.8302.8802.8202.8200.00%--
04/02/20262.8402.8402.7602.820-2.76%--
04/01/20262.8902.9102.8702.900+5.07%--
03/31/20262.6902.7702.6802.760+2.60%--
03/30/20262.7102.7102.6802.690-1.47%--
03/27/20262.8202.8202.7302.730-3.53%--
03/26/20262.8702.8702.8302.830-2.75%--
03/25/20262.8902.9202.8902.910+2.83%--
03/24/20262.8502.8602.8302.8300.00%--
03/23/20262.6502.8702.6302.830+2.54%--
03/20/20262.9002.9102.7602.760-1.08%--
03/19/20262.9002.9002.7802.790-6.06%--
03/18/20262.9603.1102.9602.970+1.71%--
03/17/20262.8802.9502.8802.920+1.04%--
03/16/20262.7402.9002.7402.890+9.06%--
03/13/20262.6402.7002.6402.650-2.21%--
03/12/20262.8002.8002.6802.710-3.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas