LastChg. % 1DChg. Abs.
1.180-0.84%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/20241.0701.0801.0701.0700.00%--
06/26/20241.0801.0801.0601.0700.00%--
06/27/20241.0901.0901.0801.080+0.93%--
06/28/20241.0801.0801.0701.070-0.93%--
07/01/20241.1201.1201.1101.120+4.67%--
07/02/20241.1201.1301.1101.110-0.89%--
07/03/20241.1201.1401.1201.120+0.90%--
07/04/20241.1301.1301.1201.130+0.89%--
07/05/20241.1301.1401.1201.120-0.88%--
07/08/20241.1201.1501.1201.140+1.79%--
07/09/20241.1201.1301.1101.120-1.75%--
07/10/20241.1101.1301.1001.1200.00%--
07/11/20241.1201.1301.1101.110-0.89%--
07/12/20241.1101.1201.1101.1100.00%--
07/15/20241.0901.1001.0901.100-0.90%--
07/16/20241.0901.1501.0901.150+4.55%--
07/17/20241.1501.1601.1401.1500.00%--
07/18/20241.1701.1901.1701.190+3.48%--
07/19/20241.1901.2001.1701.180-0.84%--
07/22/20241.2001.2101.2001.210+2.54%--
07/23/20241.2201.2201.2001.2100.00%--
07/24/20241.2001.2001.1801.190-1.65%--
07/25/20241.1701.1801.1501.180-0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas