LastChg. % 1DChg. Abs.
0.793+6.59%+0.049
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.2001.2001.1601.170-1.68%--
10/24/20241.2001.2301.1501.150-1.71%--
10/25/20241.1501.1801.1401.140-0.87%--
10/28/20241.1801.1801.1201.150+0.88%--
10/29/20241.1301.1501.0601.060-7.83%--
10/30/20241.0701.0901.0001.000-5.66%--
10/31/20240.9721.0100.9651.010+1.00%--
11/01/20241.0101.1001.0101.100+8.91%--
11/04/20241.0701.0901.0601.060-3.64%--
11/05/20241.0301.0300.9500.950-10.38%--
11/06/20240.9881.0600.9410.941-0.95%--
11/07/20240.9801.1400.9801.140+21.15%--
11/08/20240.9950.9950.9060.906-20.53%--
11/11/20241.0101.0100.9690.969+6.95%--
11/12/20240.8580.8690.7810.781-19.40%--
11/13/20240.8060.8160.7610.761-2.56%--
11/14/20240.7520.7960.7430.786+3.29%--
11/15/20240.7990.8750.7960.871+10.81%--
11/18/20240.8790.8860.8470.855-1.84%--
11/19/20240.8500.8500.7580.811-5.15%--
11/20/20240.8270.8320.7790.779-3.95%--
11/21/20240.7640.7640.7190.744-4.49%--
11/22/20240.7870.7930.7460.793+6.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas