| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.975 | +1.46% | +0.014 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 1.140 | 1.140 | 1.030 | 1.030 | -9.65% | - | - |
| 06/27/2024 | 1.080 | 1.090 | 1.040 | 1.050 | +1.94% | - | - |
| 06/28/2024 | 1.060 | 1.070 | 1.030 | 1.030 | -1.90% | - | - |
| 07/01/2024 | 1.040 | 1.040 | 0.947 | 0.947 | -8.06% | - | - |
| 07/02/2024 | 0.949 | 0.967 | 0.932 | 0.967 | +2.11% | - | - |
| 07/03/2024 | 0.979 | 1.030 | 0.979 | 1.030 | +6.51% | - | - |
| 07/04/2024 | 1.040 | 1.050 | 1.020 | 1.050 | +1.94% | - | - |
| 07/05/2024 | 1.060 | 1.080 | 1.020 | 1.020 | -2.86% | - | - |
| 07/08/2024 | 0.986 | 1.030 | 0.986 | 1.000 | -1.96% | - | - |
| 07/09/2024 | 0.987 | 0.990 | 0.915 | 0.915 | -8.50% | - | - |
| 07/10/2024 | 0.874 | 0.895 | 0.867 | 0.867 | -5.25% | - | - |
| 07/11/2024 | 0.908 | 0.922 | 0.892 | 0.922 | +6.34% | - | - |
| 07/12/2024 | 0.929 | 0.977 | 0.926 | 0.977 | +5.97% | - | - |
| 07/15/2024 | 0.927 | 0.930 | 0.872 | 0.872 | -10.75% | - | - |
| 07/16/2024 | 0.850 | 0.881 | 0.848 | 0.881 | +1.03% | - | - |
| 07/17/2024 | 0.903 | 1.000 | 0.884 | 1.000 | +13.51% | - | - |
| 07/18/2024 | 1.000 | 1.020 | 1.000 | 1.020 | +2.00% | - | - |
| 07/19/2024 | 0.950 | 0.952 | 0.900 | 0.900 | -11.76% | - | - |
| 07/22/2024 | 0.930 | 0.986 | 0.930 | 0.980 | +8.89% | - | - |
| 07/23/2024 | 0.940 | 0.975 | 0.934 | 0.957 | -2.35% | - | - |
| 07/24/2024 | 0.948 | 0.961 | 0.931 | 0.961 | +0.42% | - | - |
| 07/25/2024 | 0.950 | 0.975 | 0.867 | 0.975 | +1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover