LastChg. % 1DChg. Abs.
0.671+7.88%+0.049
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.0801.0801.0401.050-1.87%--
10/24/20241.0801.1101.0301.030-1.90%--
10/25/20241.0201.0601.0201.020-0.97%--
10/28/20241.0601.0601.0001.0200.00%--
10/29/20241.0101.0300.9460.946-7.25%--
10/30/20240.9540.9730.8780.886-6.34%--
10/31/20240.8510.8980.8430.889+0.34%--
11/01/20240.8970.9790.8970.979+10.12%--
11/04/20240.9550.9680.9380.938-4.19%--
11/05/20240.9150.9150.8280.828-11.73%--
11/06/20240.8660.9430.8190.819-1.09%--
11/07/20240.8601.0200.8601.020+24.54%--
11/08/20240.8730.8730.7840.784-23.14%--
11/11/20240.8940.8940.8470.847+8.04%--
11/12/20240.7360.7470.6590.659-22.20%--
11/13/20240.6840.6940.6390.639-3.03%--
11/14/20240.6300.6740.6210.664+3.91%--
11/15/20240.6770.7530.6740.749+12.80%--
11/18/20240.7570.7640.7250.733-2.14%--
11/19/20240.7280.7280.6360.689-6.00%--
11/20/20240.7050.7100.6570.657-4.64%--
11/21/20240.6420.6420.5970.622-5.33%--
11/22/20240.6650.6710.6240.671+7.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas