LastChg. % 1DChg. Abs.
16.380+0.06%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202416.91016.91016.72016.720-1.12%--
10/24/202416.79016.85016.75016.770+0.30%--
10/25/202416.70016.84016.65016.670-0.60%--
10/28/202416.80016.90016.59016.900+1.38%--
10/29/202417.07017.07016.87016.870-0.18%--
10/30/202416.74016.78016.57016.570-1.78%--
10/31/202416.09016.29016.09016.210-2.17%--
11/01/202416.42016.47016.36016.470+1.60%--
11/04/202416.44016.44016.31016.310-0.97%--
11/05/202416.28016.49016.28016.490+1.10%--
11/06/202416.94016.94016.24016.240-1.52%--
11/07/202416.42016.45016.13016.220-0.12%--
11/08/202416.21016.25015.96015.970-1.54%--
11/11/202416.30016.31016.17016.200+1.44%--
11/12/202415.85015.93015.56015.560-3.95%--
11/13/202415.81015.94015.65015.650+0.58%--
11/14/202415.61015.86015.60015.830+1.15%--
11/15/202415.74016.00015.74016.000+1.07%--
11/18/202416.04016.07015.84016.040+0.25%--
11/19/202416.10016.10015.50015.760-1.75%--
11/20/202415.80015.96015.77015.770+0.06%--
11/21/202415.89016.37015.86016.370+3.80%--
11/22/202416.35016.38016.07016.380+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas