| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.660 | +1.71% | +0.230 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 13.680 | 13.740 | 13.460 | 13.460 | -0.22% | - | - |
| 07/01/2024 | 13.810 | 13.820 | 13.680 | 13.820 | +2.67% | - | - |
| 07/02/2024 | 13.490 | 13.490 | 13.240 | 13.390 | -3.11% | - | - |
| 07/03/2024 | 13.430 | 13.530 | 13.400 | 13.530 | +1.05% | - | - |
| 07/04/2024 | 13.620 | 13.730 | 13.620 | 13.700 | +1.26% | - | - |
| 07/05/2024 | 13.750 | 13.800 | 13.550 | 13.550 | -1.09% | - | - |
| 07/08/2024 | 13.630 | 13.820 | 13.630 | 13.820 | +1.99% | - | - |
| 07/09/2024 | 13.670 | 13.730 | 13.490 | 13.490 | -2.39% | - | - |
| 07/10/2024 | 13.560 | 13.770 | 13.560 | 13.770 | +2.08% | - | - |
| 07/11/2024 | 13.830 | 13.930 | 13.820 | 13.930 | +1.16% | - | - |
| 07/12/2024 | 14.030 | 14.220 | 14.030 | 14.220 | +2.08% | - | - |
| 07/15/2024 | 14.170 | 14.210 | 14.030 | 14.080 | -0.98% | - | - |
| 07/16/2024 | 13.800 | 13.920 | 13.780 | 13.890 | -1.35% | - | - |
| 07/17/2024 | 13.760 | 13.860 | 13.670 | 13.860 | -0.22% | - | - |
| 07/18/2024 | 14.010 | 14.010 | 13.800 | 13.800 | -0.43% | - | - |
| 07/19/2024 | 13.580 | 13.740 | 13.500 | 13.500 | -2.17% | - | - |
| 07/22/2024 | 13.380 | 13.810 | 13.380 | 13.750 | +1.85% | - | - |
| 07/23/2024 | 13.740 | 13.910 | 13.690 | 13.740 | -0.07% | - | - |
| 07/24/2024 | 13.520 | 13.560 | 13.460 | 13.460 | -2.04% | - | - |
| 07/25/2024 | 13.340 | 13.430 | 13.280 | 13.430 | -0.22% | - | - |
| 07/26/2024 | 13.370 | 13.660 | 13.370 | 13.660 | +1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover