| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.370 | +0.83% | +0.110 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 12.700 | 12.700 | 12.650 | 12.650 | +0.88% | - | - |
| 06/19/2024 | 12.770 | 12.860 | 12.710 | 12.790 | +1.11% | - | - |
| 06/20/2024 | 12.950 | 12.980 | 12.840 | 12.980 | +1.49% | - | - |
| 06/21/2024 | 13.110 | 13.110 | 12.860 | 12.980 | 0.00% | - | - |
| 06/24/2024 | 12.930 | 13.080 | 12.880 | 13.080 | +0.77% | - | - |
| 06/25/2024 | 13.140 | 13.150 | 13.010 | 13.010 | -0.54% | - | - |
| 06/26/2024 | 12.970 | 13.020 | 12.780 | 12.890 | -0.92% | - | - |
| 06/27/2024 | 12.960 | 12.960 | 12.900 | 12.900 | +0.08% | - | - |
| 06/28/2024 | 13.090 | 13.150 | 12.870 | 12.870 | -0.23% | - | - |
| 07/01/2024 | 13.220 | 13.230 | 13.090 | 13.230 | +2.80% | - | - |
| 07/02/2024 | 12.900 | 12.900 | 12.650 | 12.800 | -3.25% | - | - |
| 07/03/2024 | 12.840 | 12.940 | 12.810 | 12.940 | +1.09% | - | - |
| 07/04/2024 | 13.030 | 13.140 | 13.030 | 13.110 | +1.31% | - | - |
| 07/05/2024 | 13.160 | 13.210 | 12.960 | 12.960 | -1.14% | - | - |
| 07/08/2024 | 13.030 | 13.220 | 13.030 | 13.220 | +2.01% | - | - |
| 07/09/2024 | 13.070 | 13.130 | 12.890 | 12.890 | -2.50% | - | - |
| 07/10/2024 | 12.960 | 13.170 | 12.960 | 13.170 | +2.17% | - | - |
| 07/11/2024 | 13.230 | 13.330 | 13.220 | 13.330 | +1.21% | - | - |
| 07/12/2024 | 13.430 | 13.620 | 13.430 | 13.620 | +2.18% | - | - |
| 07/15/2024 | 13.570 | 13.610 | 13.430 | 13.480 | -1.03% | - | - |
| 07/16/2024 | 13.200 | 13.320 | 13.180 | 13.290 | -1.41% | - | - |
| 07/17/2024 | 13.160 | 13.260 | 13.070 | 13.260 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover