LastChg. % 1DChg. Abs.
15.770+0.06%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202416.30016.30016.11016.110-1.17%--
10/24/202416.18016.24016.14016.160+0.31%--
10/25/202416.09016.23016.04016.060-0.62%--
10/28/202416.19016.29015.98016.290+1.43%--
10/29/202416.46016.46016.26016.260-0.18%--
10/30/202416.13016.17015.96015.960-1.85%--
10/31/202415.48015.68015.48015.600-2.26%--
11/01/202415.81015.86015.75015.860+1.67%--
11/04/202415.83015.83015.70015.700-1.01%--
11/05/202415.67015.88015.67015.880+1.15%--
11/06/202416.33016.33015.63015.630-1.57%--
11/07/202415.81015.84015.52015.610-0.13%--
11/08/202415.60015.64015.35015.360-1.60%--
11/11/202415.69015.70015.56015.590+1.50%--
11/12/202415.24015.32014.95014.950-4.11%--
11/13/202415.20015.33015.04015.040+0.60%--
11/14/202415.00015.25014.99015.220+1.20%--
11/15/202415.13015.39015.13015.390+1.12%--
11/18/202415.43015.46015.23015.430+0.26%--
11/19/202415.49015.49014.89015.150-1.81%--
11/20/202415.19015.35015.16015.160+0.07%--
11/21/202415.28015.76015.25015.760+3.96%--
11/22/202415.74015.77015.46015.770+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas