LastChg. % 1DChg. Abs.
105.7500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024104.950105.350104.900105.3500.00%--
10/23/2024105.250105.400105.200105.400+0.05%--
10/24/2024105.200105.350105.200105.350-0.05%--
10/25/2024105.200105.350105.200105.3500.00%--
10/28/2024105.400105.450105.400105.450+0.09%--
10/29/2024105.350105.400105.350105.400-0.05%--
10/30/2024105.400105.400105.350105.4000.00%--
10/31/2024105.300105.400105.300105.4000.00%--
11/01/2024105.300105.350105.250105.350-0.05%--
11/04/2024105.100105.450105.100105.450+0.09%--
11/05/2024105.400105.400105.350105.400-0.05%--
11/06/2024105.450105.500105.450105.500+0.09%--
11/07/2024105.550105.750105.550105.750+0.24%--
11/08/2024105.700105.700105.550105.550-0.19%--
11/11/2024105.850105.850105.850105.850+0.28%--
11/12/2024105.850105.850105.850105.8500.00%--
11/13/2024105.800105.800105.750105.750-0.09%--
11/14/2024105.800105.800105.800105.800+0.05%--
11/15/2024105.800105.800105.800105.8000.00%--
11/18/2024105.700105.750105.700105.750-0.05%--
11/19/2024105.800105.800105.750105.7500.00%--
11/20/2024105.750105.750105.750105.7500.00%--
11/21/2024105.750105.800105.750105.7500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas