| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.320 | +3.43% | +0.110 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.100 | 3.100 | 3.060 | 3.060 | +2.68% | - | - |
| 06/19/2024 | 3.040 | 3.040 | 3.030 | 3.030 | -0.98% | - | - |
| 06/20/2024 | 3.070 | 3.070 | 3.070 | 3.070 | +1.32% | - | - |
| 06/21/2024 | 3.070 | 3.070 | 3.020 | 3.020 | -1.63% | - | - |
| 06/24/2024 | 3.220 | 3.220 | 3.220 | 3.220 | +6.62% | - | - |
| 06/25/2024 | 3.220 | 3.220 | 3.170 | 3.220 | 0.00% | - | - |
| 06/26/2024 | 3.110 | 3.110 | 2.950 | 2.950 | -8.39% | - | - |
| 06/27/2024 | 3.000 | 3.000 | 2.990 | 2.990 | +1.36% | - | - |
| 06/28/2024 | 3.020 | 3.140 | 3.020 | 3.080 | +3.01% | - | - |
| 07/01/2024 | 3.290 | 3.290 | 3.200 | 3.200 | +3.90% | - | - |
| 07/02/2024 | 3.090 | 3.090 | 3.090 | 3.090 | -3.44% | - | - |
| 07/03/2024 | 3.140 | 3.140 | 3.140 | 3.140 | +1.62% | - | - |
| 07/04/2024 | 3.320 | 3.320 | 3.300 | 3.310 | +5.41% | - | - |
| 07/05/2024 | 3.380 | 3.380 | 3.380 | 3.380 | +2.11% | - | - |
| 07/08/2024 | 3.170 | 3.260 | 3.170 | 3.260 | -3.55% | - | - |
| 07/09/2024 | 3.160 | 3.180 | 3.160 | 3.180 | -2.45% | - | - |
| 07/10/2024 | 3.200 | 3.200 | 3.090 | 3.090 | -2.83% | - | - |
| 07/11/2024 | 3.160 | 3.240 | 3.160 | 3.240 | +4.85% | - | - |
| 07/12/2024 | 3.310 | 3.440 | 3.310 | 3.440 | +6.17% | - | - |
| 07/15/2024 | 3.340 | 3.390 | 3.340 | 3.390 | -1.45% | - | - |
| 07/16/2024 | 3.280 | 3.280 | 3.210 | 3.230 | -4.72% | - | - |
| 07/17/2024 | 3.210 | 3.210 | 3.210 | 3.210 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover