| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.400 | +1.49% | +0.050 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.280 | 4.280 | 4.160 | 4.160 | +1.46% | - | - |
| 10/24/2024 | 4.240 | 4.240 | 4.240 | 4.240 | +1.92% | - | - |
| 10/25/2024 | 4.180 | 4.180 | 4.180 | 4.180 | -1.42% | - | - |
| 10/28/2024 | 4.260 | 4.260 | 4.260 | 4.260 | +1.91% | - | - |
| 10/29/2024 | 4.160 | 4.160 | 4.150 | 4.150 | -2.58% | - | - |
| 10/30/2024 | 3.990 | 3.990 | 3.900 | 3.900 | -6.02% | - | - |
| 10/31/2024 | 3.920 | 3.920 | 3.920 | 3.920 | +0.51% | - | - |
| 11/01/2024 | 3.890 | 3.910 | 3.890 | 3.910 | -0.26% | - | - |
| 11/04/2024 | 3.950 | 3.950 | 3.950 | 3.950 | +1.02% | - | - |
| 11/05/2024 | 3.870 | 3.880 | 3.870 | 3.880 | -1.77% | - | - |
| 11/06/2024 | 3.410 | 3.410 | 3.360 | 3.390 | -12.63% | - | - |
| 11/07/2024 | 3.490 | 3.490 | 3.490 | 3.490 | +2.95% | - | - |
| 11/08/2024 | 3.390 | 3.390 | 3.340 | 3.340 | -4.30% | - | - |
| 11/11/2024 | 3.360 | 3.360 | 3.360 | 3.360 | +0.60% | - | - |
| 11/12/2024 | 3.350 | 3.470 | 3.350 | 3.470 | +3.27% | - | - |
| 11/13/2024 | 3.310 | 3.310 | 3.210 | 3.210 | -7.49% | - | - |
| 11/14/2024 | 3.240 | 3.300 | 3.240 | 3.300 | +2.80% | - | - |
| 11/15/2024 | 3.390 | 3.440 | 3.390 | 3.440 | +4.24% | - | - |
| 11/18/2024 | 3.530 | 3.530 | 3.470 | 3.470 | +0.87% | - | - |
| 11/19/2024 | 3.530 | 3.530 | 3.440 | 3.440 | -0.86% | - | - |
| 11/20/2024 | 3.480 | 3.480 | 3.480 | 3.480 | +1.16% | - | - |
| 11/21/2024 | 3.400 | 3.400 | 3.350 | 3.350 | -3.74% | - | - |
| 11/22/2024 | 3.400 | 3.400 | 3.400 | 3.400 | +1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover