| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.790 | -1.19% | -0.070 |
| 02/20/2026, 13:42:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5.700 | 5.790 | 5.700 | 5.790 | -1.19% | - | - |
| 02/19/2026 | 5.860 | 5.860 | 5.860 | 5.860 | +1.21% | - | - |
| 02/18/2026 | 5.820 | 5.820 | 5.790 | 5.790 | +1.58% | - | - |
| 02/17/2026 | 5.700 | 5.700 | 5.700 | 5.700 | +0.88% | - | - |
| 02/16/2026 | 5.660 | 5.660 | 5.650 | 5.650 | +2.17% | - | - |
| 02/13/2026 | 5.530 | 5.530 | 5.530 | 5.530 | -0.72% | - | - |
| 02/12/2026 | 5.520 | 5.570 | 5.520 | 5.570 | -0.18% | - | - |
| 02/11/2026 | 5.640 | 5.640 | 5.580 | 5.580 | -2.28% | - | - |
| 02/10/2026 | 5.710 | 5.710 | 5.710 | 5.710 | +2.15% | - | - |
| 02/09/2026 | 5.590 | 5.590 | 5.590 | 5.590 | +2.95% | - | - |
| 02/06/2026 | 5.570 | 5.570 | 5.430 | 5.430 | -1.81% | - | - |
| 02/05/2026 | 5.710 | 5.710 | 5.530 | 5.530 | -4.98% | - | - |
| 02/04/2026 | 5.660 | 5.820 | 5.660 | 5.820 | +4.30% | - | - |
| 02/03/2026 | 5.650 | 5.650 | 5.580 | 5.580 | +0.90% | - | - |
| 02/02/2026 | 5.520 | 5.530 | 5.520 | 5.530 | +1.28% | - | - |
| 01/30/2026 | 5.460 | 5.460 | 5.460 | 5.460 | -1.09% | - | - |
| 01/29/2026 | 5.570 | 5.570 | 5.520 | 5.520 | +2.22% | - | - |
| 01/28/2026 | 5.400 | 5.400 | 5.400 | 5.400 | -0.92% | - | - |
| 01/27/2026 | 5.440 | 5.450 | 5.440 | 5.450 | -1.27% | - | - |
| 01/26/2026 | 5.540 | 5.540 | 5.520 | 5.520 | +0.91% | - | - |
| 01/23/2026 | 5.500 | 5.500 | 5.470 | 5.470 | 0.00% | - | - |
| 01/22/2026 | 5.630 | 5.630 | 5.470 | 5.470 | +1.48% | - | - |
| 01/21/2026 | 5.390 | 5.390 | 5.390 | 5.390 | +2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover