| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.810 | +5.25% | +0.290 |
| 07/18/2024, 13:04:22 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.520 | 5.520 | 5.480 | 5.480 | +1.67% | - | - |
| 06/19/2024 | 5.450 | 5.530 | 5.450 | 5.530 | +0.91% | - | - |
| 06/20/2024 | 5.550 | 5.550 | 5.490 | 5.490 | -0.72% | - | - |
| 06/21/2024 | 5.470 | 5.470 | 5.420 | 5.420 | -1.28% | - | - |
| 06/24/2024 | 5.550 | 5.730 | 5.550 | 5.730 | +5.72% | - | - |
| 06/25/2024 | 5.600 | 5.640 | 5.600 | 5.640 | -1.57% | - | - |
| 06/26/2024 | 5.630 | 5.630 | 5.630 | 5.630 | -0.18% | - | - |
| 06/27/2024 | 5.510 | 5.510 | 5.490 | 5.490 | -2.49% | - | - |
| 06/28/2024 | 5.520 | 5.540 | 5.520 | 5.540 | +0.91% | - | - |
| 07/01/2024 | 5.670 | 5.670 | 5.600 | 5.600 | +1.08% | - | - |
| 07/02/2024 | 5.500 | 5.500 | 5.420 | 5.420 | -3.21% | - | - |
| 07/03/2024 | 5.520 | 5.590 | 5.520 | 5.590 | +3.14% | - | - |
| 07/04/2024 | 5.550 | 5.550 | 5.470 | 5.500 | -1.61% | - | - |
| 07/05/2024 | 5.510 | 5.530 | 5.510 | 5.530 | +0.55% | - | - |
| 07/08/2024 | 5.430 | 5.450 | 5.430 | 5.450 | -1.45% | - | - |
| 07/09/2024 | 5.380 | 5.450 | 5.380 | 5.450 | 0.00% | - | - |
| 07/10/2024 | 5.450 | 5.460 | 5.450 | 5.460 | +0.18% | - | - |
| 07/11/2024 | 5.630 | 5.700 | 5.630 | 5.700 | +4.40% | - | - |
| 07/12/2024 | 5.800 | 5.820 | 5.800 | 5.820 | +2.11% | - | - |
| 07/15/2024 | 5.750 | 5.750 | 5.750 | 5.750 | -1.20% | - | - |
| 07/16/2024 | 5.620 | 5.620 | 5.560 | 5.560 | -3.30% | - | - |
| 07/17/2024 | 5.580 | 5.580 | 5.520 | 5.520 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover