| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.940 | +1.03% | +0.040 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.830 | 4.830 | 4.710 | 4.710 | +1.51% | - | - |
| 10/24/2024 | 4.780 | 4.780 | 4.780 | 4.780 | +1.49% | - | - |
| 10/25/2024 | 4.730 | 4.730 | 4.730 | 4.730 | -1.05% | - | - |
| 10/28/2024 | 4.810 | 4.810 | 4.810 | 4.810 | +1.69% | - | - |
| 10/29/2024 | 4.710 | 4.710 | 4.700 | 4.700 | -2.29% | - | - |
| 10/30/2024 | 4.530 | 4.530 | 4.450 | 4.450 | -5.32% | - | - |
| 10/31/2024 | 4.470 | 4.470 | 4.470 | 4.470 | +0.45% | - | - |
| 11/01/2024 | 4.430 | 4.460 | 4.430 | 4.460 | -0.22% | - | - |
| 11/04/2024 | 4.490 | 4.490 | 4.490 | 4.490 | +0.67% | - | - |
| 11/05/2024 | 4.420 | 4.430 | 4.420 | 4.430 | -1.34% | - | - |
| 11/06/2024 | 3.960 | 3.960 | 3.910 | 3.930 | -11.29% | - | - |
| 11/07/2024 | 4.030 | 4.030 | 4.030 | 4.030 | +2.54% | - | - |
| 11/08/2024 | 3.940 | 3.940 | 3.880 | 3.880 | -3.72% | - | - |
| 11/11/2024 | 3.910 | 3.910 | 3.910 | 3.910 | +0.77% | - | - |
| 11/12/2024 | 3.890 | 4.020 | 3.890 | 4.020 | +2.81% | - | - |
| 11/13/2024 | 3.860 | 3.860 | 3.750 | 3.750 | -6.72% | - | - |
| 11/14/2024 | 3.780 | 3.850 | 3.780 | 3.850 | +2.67% | - | - |
| 11/15/2024 | 3.940 | 3.990 | 3.940 | 3.990 | +3.64% | - | - |
| 11/18/2024 | 4.080 | 4.080 | 4.010 | 4.010 | +0.50% | - | - |
| 11/19/2024 | 4.080 | 4.080 | 3.990 | 3.990 | -0.50% | - | - |
| 11/20/2024 | 4.030 | 4.030 | 4.030 | 4.030 | +1.00% | - | - |
| 11/21/2024 | 3.950 | 3.950 | 3.900 | 3.900 | -3.23% | - | - |
| 11/22/2024 | 3.940 | 3.940 | 3.940 | 3.940 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover