LastChg. % 1DChg. Abs.
0.790+3.00%+0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.2001.2001.2001.200+0.84%--
10/24/20241.2001.2001.2001.2000.00%--
10/25/20241.1501.1501.1501.150-4.17%--
10/28/20241.1801.1801.1801.180+2.61%--
10/29/20241.1301.1301.1301.130-4.24%--
10/30/20241.0801.0801.0801.080-4.42%--
10/31/20240.9720.9720.9720.972-10.00%--
11/01/20241.0201.0201.0201.020+4.94%--
11/04/20241.0801.0801.0801.080+5.88%--
11/05/20241.0401.0401.0401.040-3.70%--
11/06/20240.9920.9920.9920.992-4.62%--
11/07/20240.9790.9790.9790.979-1.31%--
11/08/20240.9950.9950.9950.995+1.63%--
11/11/20241.0201.0201.0201.020+2.51%--
11/12/20240.8570.8570.8570.857-15.98%--
11/13/20240.8080.8080.8080.808-5.72%--
11/14/20240.7510.7510.7510.751-7.05%--
11/15/20240.7970.7970.7970.797+6.13%--
11/18/20240.8810.8810.8810.881+10.54%--
11/19/20240.8520.8520.7620.762-13.51%--
11/20/20240.8300.8300.8300.830+8.92%--
11/21/20240.7670.7670.7670.767-7.59%--
11/22/20240.7900.7900.7900.790+3.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas