| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.973 | +3.40% | +0.032 |
| 07/29/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -2.54% | - | - |
| 07/02/2024 | 1.060 | 1.060 | 1.060 | 1.060 | -7.83% | - | - |
| 07/03/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +2.83% | - | - |
| 07/04/2024 | 1.150 | 1.150 | 1.150 | 1.150 | +5.50% | - | - |
| 07/05/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +1.74% | - | - |
| 07/08/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -5.98% | - | - |
| 07/09/2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% | - | - |
| 07/10/2024 | 0.983 | 0.983 | 0.983 | 0.983 | -10.64% | - | - |
| 07/11/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +3.76% | - | - |
| 07/12/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +1.96% | - | - |
| 07/15/2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% | - | - |
| 07/16/2024 | 0.962 | 0.962 | 0.962 | 0.962 | -7.50% | - | - |
| 07/17/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +4.99% | - | - |
| 07/18/2024 | 1.120 | 1.120 | 1.120 | 1.120 | +10.89% | - | - |
| 07/19/2024 | 1.060 | 1.060 | 1.060 | 1.060 | -5.36% | - | - |
| 07/22/2024 | 1.040 | 1.070 | 1.040 | 1.070 | +0.94% | - | - |
| 07/23/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -1.87% | - | - |
| 07/24/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +0.95% | - | - |
| 07/25/2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% | - | - |
| 07/26/2024 | 0.941 | 0.941 | 0.941 | 0.941 | -11.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover