LastChg. % 1DChg. Abs.
98.600+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202496.90096.95096.90096.9500.00%--
06/19/202496.95096.95096.85096.900-0.05%--
06/20/202496.90096.90096.85096.850-0.05%19,38020,000
06/21/202496.80096.95096.80096.8500.00%--
06/24/202496.95096.95096.90096.950+0.10%--
06/25/202496.95097.00096.95096.9500.00%--
06/26/202497.15097.15097.10097.100+0.15%--
06/27/202497.05097.05097.05097.050-0.05%--
06/28/202497.05097.25097.00097.200+0.15%--
07/01/202497.25097.25097.15097.150-0.05%--
07/02/202497.05097.15097.05097.100-0.05%--
07/03/202497.15097.20097.10097.200+0.10%--
07/04/202497.25097.25096.95096.950-0.26%--
07/05/202497.05097.20097.05097.200+0.26%--
07/08/202497.05097.05097.00097.050-0.15%--
07/09/202497.20097.20097.15097.150+0.10%--
07/10/202497.20097.30097.20097.250+0.10%--
07/11/202497.35097.80097.35097.800+0.57%--
07/12/202498.35098.35098.25098.300+0.51%--
07/15/202498.60098.70098.60098.700+0.41%--
07/16/202498.40098.55098.40098.500-0.20%--
07/17/202498.60098.65098.55098.600+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas