| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.300 | +0.40% | +0.400 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 100.100 | 100.100 | 100.000 | 100.000 | -0.10% | 80,040 | 80,000 |
| 10/22/2024 | 99.950 | 100.000 | 99.900 | 99.900 | -0.10% | - | - |
| 10/23/2024 | 99.700 | 99.850 | 99.700 | 99.800 | -0.10% | - | - |
| 10/24/2024 | 99.750 | 99.850 | 99.750 | 99.850 | +0.05% | - | - |
| 10/25/2024 | 99.950 | 99.950 | 99.900 | 99.900 | +0.05% | - | - |
| 10/28/2024 | 99.800 | 99.850 | 99.700 | 99.850 | -0.05% | - | - |
| 10/29/2024 | 99.800 | 99.800 | 99.700 | 99.700 | -0.15% | - | - |
| 10/30/2024 | 99.600 | 99.600 | 99.300 | 99.300 | -0.40% | - | - |
| 10/31/2024 | 99.400 | 99.400 | 99.350 | 99.400 | +0.10% | - | - |
| 11/01/2024 | 98.850 | 98.950 | 98.850 | 98.950 | -0.45% | - | - |
| 11/04/2024 | 99.200 | 99.300 | 99.200 | 99.250 | +0.30% | - | - |
| 11/05/2024 | 99.200 | 99.250 | 99.150 | 99.150 | -0.10% | - | - |
| 11/06/2024 | 98.900 | 99.000 | 98.900 | 99.000 | -0.15% | - | - |
| 11/07/2024 | 99.250 | 99.300 | 99.150 | 99.250 | +0.25% | - | - |
| 11/08/2024 | 99.400 | 99.400 | 99.350 | 99.400 | +0.15% | - | - |
| 11/11/2024 | 100.400 | 100.500 | 100.400 | 100.500 | +1.11% | - | - |
| 11/12/2024 | 101.200 | 101.300 | 101.200 | 101.250 | +0.75% | - | - |
| 11/13/2024 | 101.000 | 101.050 | 101.000 | 101.050 | -0.20% | - | - |
| 11/14/2024 | 100.700 | 100.900 | 100.700 | 100.900 | -0.15% | - | - |
| 11/15/2024 | 100.700 | 100.750 | 100.650 | 100.700 | -0.20% | - | - |
| 11/18/2024 | 100.200 | 100.200 | 100.150 | 100.150 | -0.55% | - | - |
| 11/19/2024 | 99.950 | 99.950 | 99.900 | 99.900 | -0.25% | - | - |
| 11/20/2024 | 99.900 | 99.950 | 99.900 | 99.900 | 0.00% | 19,980 | 20,000 |
| 11/21/2024 | 100.250 | 100.350 | 100.250 | 100.300 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover