| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.050 | -0.24% | -0.250 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 103.200 | 103.200 | 103.050 | 103.050 | -0.24% | - | - |
| 04/09/2026 | 103.350 | 103.350 | 103.250 | 103.300 | +0.15% | - | - |
| 04/08/2026 | 102.400 | 103.200 | 102.400 | 103.150 | +1.08% | - | - |
| 04/07/2026 | 102.100 | 102.100 | 102.050 | 102.050 | -0.24% | - | - |
| 04/02/2026 | 102.400 | 102.400 | 102.250 | 102.300 | +0.54% | - | - |
| 04/01/2026 | 101.700 | 101.800 | 101.700 | 101.750 | +0.15% | - | - |
| 03/31/2026 | 101.550 | 101.600 | 101.550 | 101.600 | -0.05% | - | - |
| 03/30/2026 | 101.550 | 101.650 | 101.550 | 101.650 | -0.59% | - | - |
| 03/27/2026 | 102.150 | 102.250 | 102.150 | 102.250 | -0.05% | - | - |
| 03/26/2026 | 102.150 | 102.400 | 102.100 | 102.300 | +0.10% | - | - |
| 03/25/2026 | 102.250 | 102.250 | 102.200 | 102.200 | +0.05% | - | - |
| 03/24/2026 | 102.250 | 102.250 | 102.150 | 102.150 | +0.05% | - | - |
| 03/23/2026 | 101.850 | 102.250 | 101.800 | 102.100 | -0.20% | - | - |
| 03/20/2026 | 103.150 | 103.150 | 102.300 | 102.300 | -0.68% | - | - |
| 03/19/2026 | 103.250 | 103.250 | 103.000 | 103.000 | -0.24% | - | - |
| 03/18/2026 | 103.400 | 103.400 | 103.250 | 103.250 | +0.05% | - | - |
| 03/17/2026 | 103.200 | 103.250 | 103.200 | 103.200 | 0.00% | - | - |
| 03/16/2026 | 103.100 | 103.250 | 103.100 | 103.200 | +0.05% | - | - |
| 03/13/2026 | 103.100 | 103.200 | 103.100 | 103.150 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover