| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.620 | -7.21% | -1.990 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 22.890 | 22.890 | 22.890 | 22.890 | +8.33% | - | - |
| 06/19/2024 | 22.790 | 22.790 | 22.790 | 22.790 | -0.44% | - | - |
| 06/20/2024 | 23.680 | 23.680 | 23.680 | 23.680 | +3.91% | - | - |
| 06/21/2024 | 23.310 | 23.450 | 23.160 | 23.160 | -2.20% | - | - |
| 06/26/2024 | 25.540 | 25.540 | 25.540 | 25.540 | +10.28% | - | - |
| 06/27/2024 | 25.030 | 25.030 | 25.030 | 25.030 | -2.00% | - | - |
| 06/28/2024 | 25.570 | 25.570 | 25.570 | 25.570 | +2.16% | - | - |
| 07/01/2024 | 26.610 | 26.610 | 26.610 | 26.610 | +4.07% | - | - |
| 07/02/2024 | 25.480 | 25.480 | 25.480 | 25.480 | -4.25% | - | - |
| 07/03/2024 | 25.950 | 25.950 | 25.950 | 25.950 | +1.84% | - | - |
| 07/04/2024 | 26.690 | 26.690 | 26.690 | 26.690 | +2.85% | - | - |
| 07/08/2024 | 25.890 | 25.890 | 25.890 | 25.890 | -3.00% | - | - |
| 07/09/2024 | 26.060 | 26.060 | 26.060 | 26.060 | +0.66% | - | - |
| 07/10/2024 | 26.360 | 26.360 | 26.360 | 26.360 | +1.15% | - | - |
| 07/16/2024 | 27.610 | 27.610 | 27.610 | 27.610 | +4.74% | - | - |
| 07/17/2024 | 25.620 | 25.620 | 25.620 | 25.620 | -7.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover