LastChg. % 1DChg. Abs.
24.600+4.06%+0.960
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202423.44023.44023.44023.440-4.21%--
10/28/202424.02024.02024.02024.020+2.47%--
10/29/202424.01024.01024.01024.010-0.04%--
10/30/202424.19024.19024.19024.190+0.75%--
10/31/202423.33023.33023.33023.330-3.56%--
11/20/202423.64023.64023.64023.640+1.33%--
11/22/202424.60024.60024.60024.600+4.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000