| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.760 | -5.36% | -1.630 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 26.330 | 26.330 | 26.330 | 26.330 | +6.21% | - | - |
| 06/19/2024 | 26.250 | 26.250 | 26.250 | 26.250 | -0.30% | - | - |
| 06/20/2024 | 27.020 | 27.020 | 27.020 | 27.020 | +2.93% | - | - |
| 06/21/2024 | 26.700 | 26.830 | 26.580 | 26.580 | -1.63% | - | - |
| 06/26/2024 | 28.620 | 28.620 | 28.620 | 28.620 | +7.67% | - | - |
| 06/27/2024 | 28.190 | 28.190 | 28.190 | 28.190 | -1.50% | - | - |
| 06/28/2024 | 28.640 | 28.640 | 28.640 | 28.640 | +1.60% | - | - |
| 07/01/2024 | 29.520 | 29.520 | 29.520 | 29.520 | +3.07% | - | - |
| 07/02/2024 | 28.580 | 28.580 | 28.580 | 28.580 | -3.18% | - | - |
| 07/03/2024 | 28.980 | 28.980 | 28.980 | 28.980 | +1.40% | - | - |
| 07/04/2024 | 29.590 | 29.590 | 29.590 | 29.590 | +2.10% | - | - |
| 07/08/2024 | 28.940 | 28.940 | 28.940 | 28.940 | -2.20% | - | - |
| 07/09/2024 | 29.090 | 29.090 | 29.090 | 29.090 | +0.52% | - | - |
| 07/10/2024 | 29.340 | 29.340 | 29.340 | 29.340 | +0.86% | - | - |
| 07/16/2024 | 30.390 | 30.390 | 30.390 | 30.390 | +3.58% | - | - |
| 07/17/2024 | 28.760 | 28.760 | 28.760 | 28.760 | -5.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover