| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.580 | -5.41% | -1.920 |
| 11/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 34.920 | 34.920 | 34.920 | 34.920 | -4.67% | - | - |
| 10/23/2024 | 33.670 | 33.670 | 33.670 | 33.670 | -3.58% | - | - |
| 10/24/2024 | 34.210 | 34.210 | 34.210 | 34.210 | +1.60% | - | - |
| 10/25/2024 | 33.380 | 33.380 | 33.380 | 33.380 | -2.43% | - | - |
| 10/28/2024 | 34.200 | 34.200 | 34.200 | 34.200 | +2.46% | - | - |
| 10/29/2024 | 34.230 | 34.230 | 34.230 | 34.230 | +0.09% | - | - |
| 10/30/2024 | 34.550 | 34.550 | 34.550 | 34.550 | +0.93% | - | - |
| 10/31/2024 | 33.070 | 33.070 | 33.070 | 33.070 | -4.28% | - | - |
| 11/04/2024 | 33.500 | 33.500 | 33.500 | 33.500 | +1.30% | - | - |
| 11/05/2024 | 33.970 | 33.970 | 33.970 | 33.970 | +1.40% | - | - |
| 11/06/2024 | 35.230 | 35.230 | 35.230 | 35.230 | +3.71% | - | - |
| 11/14/2024 | 35.220 | 35.220 | 35.220 | 35.220 | -0.03% | - | - |
| 11/15/2024 | 35.910 | 35.910 | 35.910 | 35.910 | +1.96% | - | - |
| 11/19/2024 | 35.500 | 35.500 | 35.500 | 35.500 | -1.14% | - | - |
| 11/20/2024 | 33.580 | 33.580 | 33.580 | 33.580 | -5.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover