| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.640 | -5.91% | -2.740 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/21/2024 | 39.360 | 39.360 | 39.360 | 39.360 | +8.94% | - | - |
| 06/26/2024 | 42.630 | 42.630 | 42.630 | 42.630 | +8.31% | - | - |
| 06/27/2024 | 41.790 | 41.790 | 41.790 | 41.790 | -1.97% | - | - |
| 07/01/2024 | 44.200 | 44.200 | 44.200 | 44.200 | +5.77% | - | - |
| 07/02/2024 | 42.640 | 42.640 | 42.640 | 42.640 | -3.53% | - | - |
| 07/03/2024 | 43.340 | 43.340 | 43.340 | 43.340 | +1.64% | - | - |
| 07/04/2024 | 44.530 | 44.530 | 44.530 | 44.530 | +2.75% | - | - |
| 07/09/2024 | 43.850 | 43.850 | 43.850 | 43.850 | -1.53% | - | - |
| 07/10/2024 | 44.200 | 44.200 | 44.200 | 44.200 | +0.80% | - | - |
| 07/16/2024 | 46.380 | 46.380 | 46.380 | 46.380 | +4.93% | - | - |
| 07/17/2024 | 43.640 | 43.640 | 43.640 | 43.640 | -5.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover