| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.290 | -4.01% | -1.390 |
| 11/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 34.140 | 34.140 | 34.140 | 34.140 | -3.45% | - | - |
| 10/23/2024 | 33.210 | 33.210 | 33.210 | 33.210 | -2.72% | - | - |
| 10/24/2024 | 33.620 | 33.620 | 33.620 | 33.620 | +1.23% | - | - |
| 10/25/2024 | 33.010 | 33.010 | 33.010 | 33.010 | -1.81% | - | - |
| 10/28/2024 | 33.620 | 33.620 | 33.620 | 33.620 | +1.85% | - | - |
| 10/29/2024 | 33.640 | 33.640 | 33.640 | 33.640 | +0.06% | - | - |
| 10/30/2024 | 33.880 | 33.880 | 33.880 | 33.880 | +0.71% | - | - |
| 10/31/2024 | 32.800 | 32.800 | 32.800 | 32.800 | -3.19% | - | - |
| 11/04/2024 | 33.130 | 33.130 | 33.130 | 33.130 | +1.01% | - | - |
| 11/05/2024 | 33.480 | 33.480 | 33.480 | 33.480 | +1.06% | - | - |
| 11/06/2024 | 34.420 | 34.420 | 34.420 | 34.420 | +2.81% | - | - |
| 11/14/2024 | 34.450 | 34.450 | 34.450 | 34.450 | +0.09% | - | - |
| 11/15/2024 | 34.970 | 34.970 | 34.970 | 34.970 | +1.51% | - | - |
| 11/19/2024 | 34.680 | 34.680 | 34.680 | 34.680 | -0.83% | - | - |
| 11/20/2024 | 33.290 | 33.290 | 33.290 | 33.290 | -4.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover