| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.820 | -4.42% | -1.840 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/21/2024 | 36.750 | 36.750 | 36.750 | 36.750 | +6.74% | - | - |
| 06/26/2024 | 39.040 | 39.040 | 39.040 | 39.040 | +6.23% | - | - |
| 06/27/2024 | 38.460 | 38.460 | 38.460 | 38.460 | -1.49% | - | - |
| 07/01/2024 | 40.130 | 40.130 | 40.130 | 40.130 | +4.34% | - | - |
| 07/02/2024 | 39.060 | 39.060 | 39.060 | 39.060 | -2.67% | - | - |
| 07/03/2024 | 39.550 | 39.550 | 39.550 | 39.550 | +1.25% | - | - |
| 07/04/2024 | 40.360 | 40.360 | 40.360 | 40.360 | +2.05% | - | - |
| 07/09/2024 | 39.910 | 39.910 | 39.910 | 39.910 | -1.11% | - | - |
| 07/10/2024 | 40.160 | 40.160 | 40.160 | 40.160 | +0.63% | - | - |
| 07/16/2024 | 41.660 | 41.660 | 41.660 | 41.660 | +3.74% | - | - |
| 07/17/2024 | 39.820 | 39.820 | 39.820 | 39.820 | -4.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover