| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.570 | 0.00% | 0.000 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 113.860 | 113.860 | 113.840 | 113.840 | +0.01% | - | - |
| 06/20/2024 | 113.850 | 113.930 | 113.850 | 113.930 | +0.08% | - | - |
| 06/21/2024 | 113.960 | 113.960 | 113.950 | 113.950 | +0.02% | - | - |
| 06/24/2024 | 113.980 | 113.990 | 113.980 | 113.990 | +0.04% | - | - |
| 06/25/2024 | 113.980 | 114.250 | 113.980 | 114.250 | +0.23% | - | - |
| 06/26/2024 | 114.310 | 114.310 | 114.250 | 114.250 | 0.00% | - | - |
| 06/27/2024 | 114.250 | 114.250 | 114.220 | 114.220 | -0.03% | - | - |
| 06/28/2024 | 114.240 | 114.280 | 114.240 | 114.280 | +0.05% | - | - |
| 07/01/2024 | 114.350 | 114.350 | 114.280 | 114.280 | 0.00% | - | - |
| 07/02/2024 | 114.290 | 114.290 | 114.200 | 114.200 | -0.07% | - | - |
| 07/03/2024 | 114.260 | 114.260 | 114.260 | 114.260 | +0.05% | - | - |
| 07/04/2024 | 114.310 | 114.340 | 114.300 | 114.340 | +0.07% | - | - |
| 07/05/2024 | 114.320 | 114.320 | 114.320 | 114.320 | -0.02% | - | - |
| 07/08/2024 | 114.380 | 114.380 | 114.370 | 114.370 | +0.04% | - | - |
| 07/09/2024 | 114.360 | 114.370 | 114.360 | 114.370 | 0.00% | - | - |
| 07/10/2024 | 114.400 | 114.440 | 114.400 | 114.440 | +0.06% | - | - |
| 07/11/2024 | 114.500 | 114.500 | 114.500 | 114.500 | +0.05% | - | - |
| 07/12/2024 | 114.530 | 114.570 | 114.530 | 114.570 | +0.06% | - | - |
| 07/15/2024 | 114.600 | 114.600 | 114.590 | 114.590 | +0.02% | - | - |
| 07/16/2024 | 114.540 | 114.590 | 114.540 | 114.590 | 0.00% | - | - |
| 07/17/2024 | 114.590 | 114.590 | 114.570 | 114.570 | -0.02% | - | - |
| 07/18/2024 | 114.580 | 114.580 | 114.570 | 114.570 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover