LastChg. % 1DChg. Abs.
117.360+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024116.870116.940116.870116.940+0.02%18,69916,000
10/24/2024116.970116.980116.970116.980+0.03%--
10/25/2024116.940116.940116.930116.930-0.04%--
10/28/2024116.990117.040116.980116.980+0.04%--
10/29/2024117.060117.060116.980116.9800.00%--
10/30/2024117.020117.020116.950116.950-0.03%--
10/31/2024116.930116.930116.870116.870-0.07%--
11/01/2024116.950116.990116.950116.990+0.10%--
11/04/2024116.980116.980116.970116.970-0.02%--
11/05/2024116.950117.020116.950117.020+0.04%--
11/06/2024117.090117.090117.070117.070+0.04%--
11/07/2024117.150117.200117.150117.200+0.11%56,23248,000
11/08/2024117.180117.190117.150117.150-0.04%--
11/11/2024117.260117.270117.260117.270+0.10%21,10918,000
11/12/2024117.210117.220117.200117.200-0.06%18,75516,000
11/13/2024117.180117.220117.180117.220+0.02%--
11/14/2024117.270117.320117.270117.320+0.09%--
11/15/2024117.280117.290117.270117.290-0.03%--
11/18/2024117.250117.250117.240117.240-0.04%--
11/19/2024117.300117.300117.270117.270+0.03%--
11/20/2024117.310117.310117.290117.290+0.02%--
11/21/2024117.260117.290117.260117.2900.00%--
11/22/2024117.270117.360117.270117.360+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas