| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 147.940 | -0.76% | -1.140 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 148.120 | 148.120 | 147.790 | 147.790 | +0.29% | - | - |
| 06/20/2024 | 147.980 | 149.070 | 147.980 | 149.070 | +0.87% | - | - |
| 06/21/2024 | 148.990 | 148.990 | 148.510 | 148.510 | -0.38% | - | - |
| 06/24/2024 | 148.190 | 149.620 | 148.190 | 149.620 | +0.75% | - | - |
| 06/25/2024 | 150.410 | 150.410 | 150.220 | 150.220 | +0.40% | - | - |
| 06/26/2024 | 150.750 | 150.750 | 149.340 | 149.340 | -0.59% | - | - |
| 06/27/2024 | 149.610 | 149.900 | 149.610 | 149.650 | +0.21% | - | - |
| 06/28/2024 | 150.410 | 150.410 | 149.690 | 149.690 | +0.03% | - | - |
| 07/01/2024 | 151.410 | 151.410 | 151.000 | 151.000 | +0.88% | - | - |
| 07/02/2024 | 151.330 | 151.910 | 151.330 | 151.910 | +0.60% | - | - |
| 07/03/2024 | 152.620 | 152.620 | 152.300 | 152.300 | +0.26% | - | - |
| 07/04/2024 | 152.530 | 153.800 | 152.530 | 153.800 | +0.98% | - | - |
| 07/05/2024 | 152.290 | 152.290 | 152.290 | 152.290 | -0.98% | - | - |
| 07/08/2024 | 151.530 | 151.530 | 151.070 | 151.070 | -0.80% | - | - |
| 07/09/2024 | 149.890 | 149.890 | 148.900 | 148.900 | -1.44% | - | - |
| 07/10/2024 | 148.280 | 148.770 | 148.280 | 148.770 | -0.09% | - | - |
| 07/11/2024 | 148.410 | 148.410 | 148.410 | 148.410 | -0.24% | - | - |
| 07/12/2024 | 148.810 | 149.460 | 148.810 | 149.460 | +0.71% | - | - |
| 07/15/2024 | 148.670 | 148.670 | 148.270 | 148.270 | -0.80% | - | - |
| 07/16/2024 | 147.530 | 147.530 | 146.780 | 146.780 | -1.00% | - | - |
| 07/17/2024 | 146.670 | 147.710 | 146.670 | 147.710 | +0.63% | - | - |
| 07/18/2024 | 148.730 | 149.080 | 148.730 | 149.080 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover