| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 143.030 | +0.44% | +0.620 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 141.110 | 141.110 | 140.390 | 140.390 | -0.67% | - | - |
| 10/24/2024 | 140.900 | 140.900 | 140.420 | 140.420 | +0.02% | - | - |
| 10/25/2024 | 140.660 | 141.920 | 140.660 | 141.920 | +1.07% | - | - |
| 10/28/2024 | 139.620 | 139.690 | 139.530 | 139.530 | -1.68% | - | - |
| 10/29/2024 | 140.000 | 140.000 | 138.180 | 138.180 | -0.97% | - | - |
| 10/30/2024 | 137.690 | 137.990 | 137.690 | 137.990 | -0.14% | - | - |
| 10/31/2024 | 137.050 | 137.350 | 137.050 | 137.350 | -0.46% | - | - |
| 11/01/2024 | 138.370 | 138.910 | 138.370 | 138.910 | +1.14% | - | - |
| 11/04/2024 | 138.970 | 139.320 | 138.970 | 139.320 | +0.30% | - | - |
| 11/05/2024 | 138.530 | 139.050 | 138.530 | 139.050 | -0.19% | - | - |
| 11/06/2024 | 139.570 | 139.570 | 138.000 | 138.000 | -0.76% | - | - |
| 11/07/2024 | 139.010 | 139.300 | 139.010 | 139.300 | +0.94% | - | - |
| 11/08/2024 | 138.850 | 138.930 | 137.730 | 137.730 | -1.13% | - | - |
| 11/11/2024 | 138.740 | 138.740 | 138.340 | 138.340 | +0.44% | - | - |
| 11/12/2024 | 137.760 | 137.760 | 135.730 | 135.730 | -1.89% | - | - |
| 11/13/2024 | 136.490 | 136.490 | 136.310 | 136.310 | +0.43% | - | - |
| 11/14/2024 | 138.370 | 139.580 | 138.370 | 139.580 | +2.40% | - | - |
| 11/15/2024 | 139.140 | 141.330 | 139.140 | 141.330 | +1.25% | - | - |
| 11/18/2024 | 141.130 | 141.690 | 141.130 | 141.690 | +0.25% | - | - |
| 11/19/2024 | 141.630 | 141.630 | 140.470 | 140.470 | -0.86% | - | - |
| 11/20/2024 | 140.790 | 140.850 | 140.790 | 140.850 | +0.27% | - | - |
| 11/21/2024 | 141.080 | 142.410 | 141.080 | 142.410 | +1.11% | - | - |
| 11/22/2024 | 143.080 | 143.080 | 143.030 | 143.030 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover