| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.110 | -0.61% | -0.050 |
| 07/17/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.160 | 8.160 | 8.160 | 8.160 | +0.99% | - | - |
| 06/19/2024 | 8.250 | 8.250 | 8.250 | 8.250 | +1.10% | - | - |
| 06/20/2024 | 8.280 | 8.340 | 8.280 | 8.340 | +1.09% | - | - |
| 06/21/2024 | 8.330 | 8.350 | 8.330 | 8.350 | +0.12% | - | - |
| 06/24/2024 | 8.300 | 8.300 | 8.300 | 8.300 | -0.60% | - | - |
| 06/25/2024 | 8.350 | 8.350 | 8.350 | 8.350 | +0.60% | - | - |
| 06/26/2024 | 8.340 | 8.340 | 8.330 | 8.330 | -0.24% | - | - |
| 06/27/2024 | 8.310 | 8.350 | 8.310 | 8.340 | +0.12% | - | - |
| 06/28/2024 | 8.450 | 8.450 | 8.450 | 8.450 | +1.32% | - | - |
| 07/01/2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.95% | - | - |
| 07/02/2024 | 8.500 | 8.500 | 8.500 | 8.500 | +1.55% | - | - |
| 07/03/2024 | 8.480 | 8.480 | 8.460 | 8.460 | -0.47% | - | - |
| 07/04/2024 | 8.450 | 8.490 | 8.450 | 8.490 | +0.35% | - | - |
| 07/05/2024 | 8.500 | 8.500 | 8.500 | 8.500 | +0.12% | - | - |
| 07/08/2024 | 8.380 | 8.380 | 8.380 | 8.380 | -1.41% | - | - |
| 07/09/2024 | 8.330 | 8.330 | 8.330 | 8.330 | -0.60% | - | - |
| 07/10/2024 | 8.200 | 8.200 | 8.200 | 8.200 | -1.56% | - | - |
| 07/11/2024 | 8.320 | 8.320 | 8.320 | 8.320 | +1.46% | - | - |
| 07/12/2024 | 8.330 | 8.330 | 8.330 | 8.330 | +0.12% | - | - |
| 07/15/2024 | 8.220 | 8.220 | 8.220 | 8.220 | -1.32% | - | - |
| 07/16/2024 | 8.160 | 8.160 | 8.160 | 8.160 | -0.73% | - | - |
| 07/17/2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover