| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.280 | -0.60% | -0.050 |
| 07/17/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.340 | 8.340 | 8.340 | 8.340 | +1.09% | - | - |
| 06/19/2024 | 8.430 | 8.430 | 8.430 | 8.430 | +1.08% | - | - |
| 06/20/2024 | 8.450 | 8.520 | 8.450 | 8.520 | +1.07% | - | - |
| 06/21/2024 | 8.500 | 8.530 | 8.500 | 8.530 | +0.12% | - | - |
| 06/24/2024 | 8.470 | 8.470 | 8.470 | 8.470 | -0.70% | - | - |
| 06/25/2024 | 8.520 | 8.520 | 8.520 | 8.520 | +0.59% | - | - |
| 06/26/2024 | 8.510 | 8.510 | 8.510 | 8.510 | -0.12% | - | - |
| 06/27/2024 | 8.480 | 8.520 | 8.480 | 8.510 | 0.00% | - | - |
| 06/28/2024 | 8.620 | 8.620 | 8.620 | 8.620 | +1.29% | - | - |
| 07/01/2024 | 8.550 | 8.550 | 8.550 | 8.550 | -0.81% | - | - |
| 07/02/2024 | 8.680 | 8.680 | 8.680 | 8.680 | +1.52% | - | - |
| 07/03/2024 | 8.660 | 8.660 | 8.630 | 8.630 | -0.58% | - | - |
| 07/04/2024 | 8.630 | 8.670 | 8.630 | 8.670 | +0.46% | - | - |
| 07/05/2024 | 8.670 | 8.670 | 8.670 | 8.670 | 0.00% | - | - |
| 07/08/2024 | 8.550 | 8.550 | 8.550 | 8.550 | -1.38% | - | - |
| 07/09/2024 | 8.500 | 8.500 | 8.500 | 8.500 | -0.58% | - | - |
| 07/10/2024 | 8.370 | 8.370 | 8.370 | 8.370 | -1.53% | - | - |
| 07/11/2024 | 8.490 | 8.490 | 8.490 | 8.490 | +1.43% | - | - |
| 07/12/2024 | 8.500 | 8.500 | 8.500 | 8.500 | +0.12% | - | - |
| 07/15/2024 | 8.390 | 8.390 | 8.390 | 8.390 | -1.29% | - | - |
| 07/16/2024 | 8.330 | 8.330 | 8.330 | 8.330 | -0.72% | - | - |
| 07/17/2024 | 8.280 | 8.280 | 8.280 | 8.280 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover