LastChg. % 1DChg. Abs.
118.870+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024118.320118.350118.320118.350+0.04%--
10/24/2024118.360118.440118.360118.440+0.08%--
10/25/2024118.440118.440118.380118.380-0.05%--
10/28/2024118.470118.490118.430118.430+0.04%--
10/29/2024118.510118.510118.430118.4300.00%--
10/30/2024118.470118.470118.410118.410-0.02%--
10/31/2024118.390118.390118.340118.340-0.06%--
11/01/2024118.380118.420118.380118.420+0.07%--
11/04/2024118.460118.460118.430118.430+0.01%--
11/05/2024118.400118.420118.400118.420-0.01%--
11/06/2024118.520118.520118.500118.500+0.07%--
11/07/2024118.530118.590118.530118.590+0.08%--
11/08/2024118.610118.620118.570118.570-0.02%--
11/11/2024118.670118.670118.670118.670+0.08%--
11/12/2024118.650118.650118.640118.640-0.03%--
11/13/2024118.590118.620118.590118.620-0.02%--
11/14/2024118.720118.720118.700118.700+0.07%--
11/15/2024118.690118.690118.690118.690-0.01%--
11/18/2024118.690118.690118.690118.6900.00%--
11/19/2024118.760118.760118.760118.760+0.06%--
11/20/2024118.850118.850118.820118.820+0.05%--
11/21/2024118.830118.830118.820118.8200.00%--
11/22/2024118.780118.870118.780118.870+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas