| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 116.670 | -0.03% | -0.040 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 115.970 | 115.970 | 115.920 | 115.920 | 0.00% | - | - |
| 06/20/2024 | 115.930 | 116.010 | 115.930 | 116.010 | +0.08% | - | - |
| 06/21/2024 | 116.020 | 116.020 | 116.010 | 116.010 | 0.00% | - | - |
| 06/24/2024 | 116.070 | 116.070 | 116.050 | 116.060 | +0.04% | 64,988 | 56,000 |
| 06/25/2024 | 116.070 | 116.310 | 116.070 | 116.310 | +0.22% | - | - |
| 06/26/2024 | 116.370 | 116.370 | 116.330 | 116.330 | +0.02% | - | - |
| 06/27/2024 | 116.380 | 116.380 | 116.330 | 116.330 | 0.00% | - | - |
| 06/28/2024 | 116.350 | 116.370 | 116.350 | 116.370 | +0.03% | - | - |
| 07/01/2024 | 116.430 | 116.430 | 116.360 | 116.360 | -0.01% | - | - |
| 07/02/2024 | 116.380 | 117.360 | 116.380 | 116.380 | +0.02% | 61,027 | 52,000 |
| 07/03/2024 | 116.410 | 116.410 | 116.410 | 116.410 | +0.03% | - | - |
| 07/04/2024 | 116.430 | 116.450 | 116.430 | 116.450 | +0.03% | - | - |
| 07/05/2024 | 117.470 | 117.470 | 116.470 | 116.470 | +0.02% | 28,193 | 24,000 |
| 07/08/2024 | 116.510 | 116.510 | 116.490 | 116.490 | +0.02% | - | - |
| 07/09/2024 | 116.490 | 116.520 | 116.490 | 116.520 | +0.03% | - | - |
| 07/10/2024 | 116.520 | 116.570 | 116.520 | 116.570 | +0.04% | - | - |
| 07/11/2024 | 116.610 | 116.610 | 116.610 | 116.610 | +0.03% | - | - |
| 07/12/2024 | 116.630 | 116.650 | 116.630 | 116.650 | +0.03% | 30,326 | 26,000 |
| 07/15/2024 | 116.750 | 116.750 | 116.720 | 116.720 | +0.06% | - | - |
| 07/16/2024 | 116.660 | 116.680 | 116.660 | 116.680 | -0.03% | - | - |
| 07/17/2024 | 116.720 | 116.720 | 116.710 | 116.710 | +0.03% | - | - |
| 07/18/2024 | 116.720 | 116.720 | 116.670 | 116.670 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover