| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 162.930 | -0.32% | -0.520 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 164.110 | 164.110 | 163.310 | 163.310 | -0.40% | - | - |
| 06/20/2024 | 163.730 | 165.150 | 163.730 | 165.150 | +1.13% | - | - |
| 06/21/2024 | 164.810 | 164.810 | 164.330 | 164.330 | -0.50% | - | - |
| 06/24/2024 | 164.410 | 165.270 | 164.410 | 165.270 | +0.57% | - | - |
| 06/25/2024 | 164.350 | 164.500 | 164.350 | 164.500 | -0.47% | - | - |
| 06/26/2024 | 165.650 | 165.650 | 164.330 | 164.330 | -0.10% | - | - |
| 06/27/2024 | 164.490 | 164.490 | 163.900 | 163.900 | -0.26% | - | - |
| 06/28/2024 | 164.140 | 164.140 | 163.470 | 163.470 | -0.26% | - | - |
| 07/01/2024 | 166.110 | 166.110 | 164.370 | 164.370 | +0.55% | - | - |
| 07/02/2024 | 163.610 | 163.610 | 163.510 | 163.510 | -0.52% | - | - |
| 07/03/2024 | 164.470 | 165.370 | 164.470 | 165.370 | +1.14% | - | - |
| 07/04/2024 | 166.080 | 166.190 | 166.080 | 166.190 | +0.50% | - | - |
| 07/05/2024 | 166.880 | 166.880 | 165.940 | 165.940 | -0.15% | - | - |
| 07/08/2024 | 165.980 | 165.980 | 165.780 | 165.780 | -0.10% | - | - |
| 07/09/2024 | 164.830 | 164.830 | 163.590 | 163.590 | -1.32% | - | - |
| 07/10/2024 | 163.620 | 165.010 | 163.620 | 165.010 | +0.87% | - | - |
| 07/11/2024 | 166.190 | 166.190 | 166.190 | 166.190 | +0.72% | - | - |
| 07/12/2024 | 166.520 | 168.300 | 166.520 | 168.300 | +1.27% | - | - |
| 07/15/2024 | 167.370 | 167.370 | 166.290 | 166.290 | -1.19% | - | - |
| 07/16/2024 | 164.770 | 165.130 | 164.770 | 165.130 | -0.70% | - | - |
| 07/17/2024 | 163.940 | 163.940 | 163.450 | 163.450 | -1.02% | - | - |
| 07/18/2024 | 163.470 | 163.470 | 162.930 | 162.930 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover