| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 160.270 | +0.69% | +1.100 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 165.110 | 165.110 | 164.970 | 164.970 | -0.13% | - | - |
| 10/24/2024 | 165.310 | 165.310 | 164.990 | 164.990 | +0.01% | - | - |
| 10/25/2024 | 164.710 | 165.250 | 164.710 | 165.250 | +0.16% | - | - |
| 10/28/2024 | 165.640 | 166.110 | 165.640 | 166.110 | +0.52% | - | - |
| 10/29/2024 | 166.780 | 166.780 | 165.400 | 165.400 | -0.43% | - | - |
| 10/30/2024 | 164.350 | 164.380 | 163.610 | 163.610 | -1.08% | - | - |
| 10/31/2024 | 161.720 | 161.720 | 160.780 | 160.780 | -1.73% | - | - |
| 11/01/2024 | 161.800 | 163.250 | 161.800 | 163.250 | +1.54% | - | - |
| 11/04/2024 | 162.800 | 162.800 | 162.680 | 162.680 | -0.35% | - | - |
| 11/05/2024 | 161.940 | 162.680 | 161.940 | 162.680 | 0.00% | - | - |
| 11/06/2024 | 163.790 | 163.790 | 160.210 | 160.210 | -1.52% | - | - |
| 11/07/2024 | 161.100 | 162.570 | 161.100 | 162.570 | +1.47% | - | - |
| 11/08/2024 | 161.630 | 161.710 | 160.490 | 160.490 | -1.28% | - | - |
| 11/11/2024 | 162.000 | 162.390 | 162.000 | 162.390 | +1.18% | - | - |
| 11/12/2024 | 160.800 | 160.800 | 159.030 | 159.030 | -2.07% | - | - |
| 11/13/2024 | 158.180 | 158.180 | 157.700 | 157.700 | -0.84% | - | - |
| 11/14/2024 | 159.380 | 161.350 | 159.380 | 161.350 | +2.31% | - | - |
| 11/15/2024 | 159.970 | 160.420 | 159.970 | 160.420 | -0.58% | - | - |
| 11/18/2024 | 160.230 | 160.230 | 160.180 | 160.180 | -0.15% | - | - |
| 11/19/2024 | 160.440 | 160.440 | 158.640 | 158.640 | -0.96% | - | - |
| 11/20/2024 | 160.160 | 160.160 | 158.990 | 158.990 | +0.22% | - | - |
| 11/21/2024 | 157.960 | 159.170 | 157.960 | 159.170 | +0.11% | - | - |
| 11/22/2024 | 160.280 | 160.280 | 160.270 | 160.270 | +0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover