| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.620 | +0.87% | +0.890 |
| 07/26/2024, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 98.260 | 98.260 | 97.730 | 97.730 | -0.74% | - | - |
| 06/27/2024 | 97.880 | 97.880 | 97.460 | 97.460 | -0.28% | - | - |
| 06/28/2024 | 97.660 | 98.010 | 97.660 | 98.010 | +0.56% | - | - |
| 07/01/2024 | 97.880 | 97.880 | 97.790 | 97.790 | -0.22% | - | - |
| 07/02/2024 | 97.550 | 97.550 | 97.220 | 97.220 | -0.58% | - | - |
| 07/03/2024 | 97.240 | 97.510 | 97.240 | 97.510 | +0.30% | - | - |
| 07/04/2024 | 97.480 | 97.600 | 97.480 | 97.530 | +0.02% | - | - |
| 07/05/2024 | 97.520 | 97.520 | 97.350 | 97.350 | -0.18% | - | - |
| 07/08/2024 | 97.530 | 97.820 | 97.530 | 97.820 | +0.48% | - | - |
| 07/09/2024 | 97.760 | 97.760 | 97.610 | 97.610 | -0.21% | - | - |
| 07/10/2024 | 97.830 | 98.240 | 97.830 | 98.240 | +0.65% | - | - |
| 07/11/2024 | 99.610 | 99.610 | 99.610 | 99.610 | +1.39% | - | - |
| 07/12/2024 | 99.790 | 99.830 | 99.790 | 99.830 | +0.22% | - | - |
| 07/15/2024 | 99.850 | 99.870 | 99.850 | 99.870 | +0.04% | - | - |
| 07/16/2024 | 99.960 | 100.930 | 99.960 | 100.930 | +1.06% | - | - |
| 07/17/2024 | 101.260 | 101.480 | 101.260 | 101.480 | +0.54% | - | - |
| 07/18/2024 | 101.620 | 102.290 | 101.620 | 102.290 | +0.80% | - | - |
| 07/19/2024 | 101.150 | 101.150 | 100.850 | 100.850 | -1.41% | - | - |
| 07/22/2024 | 101.100 | 101.100 | 100.900 | 100.900 | +0.05% | - | - |
| 07/23/2024 | 101.160 | 101.160 | 101.140 | 101.140 | +0.24% | - | - |
| 07/24/2024 | 101.220 | 101.270 | 101.220 | 101.270 | +0.13% | - | - |
| 07/25/2024 | 100.830 | 101.730 | 100.830 | 101.730 | +0.45% | - | - |
| 07/26/2024 | 101.790 | 102.620 | 101.790 | 102.620 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover