LastChg. % 1DChg. Abs.
110.750+1.75%+1.910
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024107.870107.870107.810107.810+0.06%--
10/24/2024107.850107.850107.590107.590-0.20%--
10/25/2024107.270107.270107.260107.260-0.31%--
10/28/2024106.970107.550106.970107.500+0.22%--
10/29/2024107.530107.530107.170107.170-0.31%--
10/30/2024106.590106.640106.570106.640-0.49%--
10/31/2024106.730106.730106.330106.330-0.29%--
11/01/2024106.270106.820106.270106.820+0.46%--
11/04/2024106.200106.230106.200106.230-0.55%8,4968,000
11/05/2024105.960106.130105.960106.130-0.09%--
11/06/2024107.670108.590107.670108.590+2.32%--
11/07/2024108.980108.980108.360108.360-0.21%--
11/08/2024108.190108.640108.190108.640+0.26%--
11/11/2024108.930109.860108.930109.860+1.12%--
11/12/2024109.260109.260108.920108.920-0.86%--
11/13/2024108.570108.770108.570108.770-0.14%--
11/14/2024108.600108.600108.410108.410-0.33%--
11/15/2024108.290108.550108.260108.550+0.13%--
11/18/2024108.520108.570108.520108.570+0.02%--
11/19/2024108.500108.500107.690107.690-0.81%--
11/20/2024107.930108.050107.930108.050+0.33%--
11/21/2024108.010108.840108.010108.840+0.73%--
11/22/2024109.230110.750109.230110.750+1.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas