| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.060 | +0.97% | +1.060 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 108.580 | 108.580 | 108.480 | 108.480 | +0.10% | - | - |
| 10/24/2024 | 108.620 | 108.620 | 108.490 | 108.490 | +0.01% | 21,698 | 20,000 |
| 10/25/2024 | 108.400 | 108.400 | 108.300 | 108.300 | -0.18% | - | - |
| 10/28/2024 | 108.120 | 108.570 | 108.120 | 108.520 | +0.20% | - | - |
| 10/29/2024 | 108.550 | 108.550 | 108.320 | 108.320 | -0.18% | - | - |
| 10/30/2024 | 108.030 | 108.030 | 107.870 | 107.870 | -0.42% | - | - |
| 10/31/2024 | 107.760 | 107.760 | 107.440 | 107.440 | -0.40% | 32,298 | 30,000 |
| 11/01/2024 | 107.460 | 107.890 | 107.460 | 107.890 | +0.42% | - | - |
| 11/04/2024 | 107.550 | 107.620 | 107.550 | 107.620 | -0.25% | 8,604 | 8,000 |
| 11/05/2024 | 107.410 | 107.620 | 107.410 | 107.620 | 0.00% | - | - |
| 11/06/2024 | 108.720 | 109.120 | 108.720 | 109.120 | +1.39% | - | - |
| 11/07/2024 | 109.340 | 109.340 | 109.160 | 109.160 | +0.04% | - | - |
| 11/08/2024 | 109.100 | 109.160 | 109.100 | 109.160 | 0.00% | - | - |
| 11/11/2024 | 109.420 | 109.780 | 109.420 | 109.780 | +0.57% | - | - |
| 11/12/2024 | 109.490 | 109.490 | 109.320 | 109.320 | -0.42% | - | - |
| 11/13/2024 | 109.130 | 109.220 | 109.130 | 109.220 | -0.09% | - | - |
| 11/14/2024 | 109.240 | 109.250 | 109.240 | 109.250 | +0.03% | - | - |
| 11/15/2024 | 108.880 | 109.040 | 108.850 | 109.010 | -0.22% | - | - |
| 11/18/2024 | 108.970 | 108.970 | 108.890 | 108.960 | -0.05% | 108,890 | 100,000 |
| 11/19/2024 | 109.010 | 109.010 | 108.590 | 108.590 | -0.34% | - | - |
| 11/20/2024 | 108.690 | 108.690 | 108.630 | 108.630 | +0.04% | - | - |
| 11/21/2024 | 108.650 | 109.000 | 108.650 | 109.000 | +0.34% | - | - |
| 11/22/2024 | 109.310 | 110.060 | 109.310 | 110.060 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover