| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 117.210 | +0.19% | +0.220 |
| 01/09/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 114.980 | 115.060 | 114.970 | 115.060 | -0.11% | - | - |
| 12/11/2025 | 115.120 | 115.350 | 115.090 | 115.350 | +0.25% | - | - |
| 12/12/2025 | 115.410 | 115.530 | 115.410 | 115.530 | +0.16% | - | - |
| 12/15/2025 | 115.480 | 115.540 | 115.480 | 115.540 | +0.01% | - | - |
| 12/16/2025 | 115.600 | 115.620 | 115.340 | 115.340 | -0.17% | - | - |
| 12/17/2025 | 115.430 | 115.510 | 115.430 | 115.480 | +0.12% | - | - |
| 12/18/2025 | 115.440 | 115.590 | 115.440 | 115.590 | +0.10% | - | - |
| 12/19/2025 | 115.540 | 115.690 | 115.520 | 115.690 | +0.09% | - | - |
| 12/22/2025 | 115.680 | 115.770 | 115.650 | 115.770 | +0.07% | - | - |
| 12/23/2025 | 115.810 | 116.000 | 115.800 | 116.000 | +0.20% | - | - |
| 12/29/2025 | 116.140 | 116.210 | 116.080 | 116.080 | +0.07% | - | - |
| 12/30/2025 | 116.100 | 116.100 | 116.100 | 116.100 | +0.02% | - | - |
| 01/02/2026 | 116.180 | 116.240 | 116.180 | 116.240 | +0.12% | - | - |
| 01/05/2026 | 116.340 | 116.560 | 116.340 | 116.560 | +0.28% | - | - |
| 01/06/2026 | 116.690 | 116.920 | 116.690 | 116.920 | +0.31% | - | - |
| 01/07/2026 | 117.020 | 117.020 | 116.830 | 116.830 | -0.08% | - | - |
| 01/08/2026 | 116.730 | 116.990 | 116.730 | 116.990 | +0.14% | - | - |
| 01/09/2026 | 117.150 | 117.210 | 117.150 | 117.210 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover