| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.360 | -0.82% | -0.850 |
| 07/19/2024, 15:14:30 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 101.500 | 101.500 | 101.280 | 101.280 | -0.09% | - | - |
| 06/20/2024 | 101.460 | 101.550 | 101.460 | 101.550 | +0.27% | - | - |
| 06/21/2024 | 101.670 | 101.840 | 101.670 | 101.840 | +0.29% | - | - |
| 06/24/2024 | 101.940 | 102.330 | 101.940 | 102.330 | +0.48% | - | - |
| 06/25/2024 | 102.230 | 102.230 | 101.620 | 101.620 | -0.69% | - | - |
| 06/26/2024 | 101.610 | 101.610 | 101.140 | 101.140 | -0.47% | - | - |
| 06/27/2024 | 101.240 | 101.240 | 100.930 | 100.930 | -0.21% | - | - |
| 06/28/2024 | 101.180 | 101.460 | 101.180 | 101.460 | +0.53% | - | - |
| 07/01/2024 | 101.350 | 101.350 | 101.220 | 101.220 | -0.24% | 2,026 | 2,000 |
| 07/02/2024 | 101.010 | 101.010 | 100.810 | 100.810 | -0.41% | - | - |
| 07/03/2024 | 100.790 | 101.110 | 100.790 | 101.110 | +0.30% | - | - |
| 07/04/2024 | 101.060 | 101.150 | 101.060 | 101.090 | -0.02% | - | - |
| 07/05/2024 | 101.030 | 101.030 | 101.030 | 101.030 | -0.06% | - | - |
| 07/08/2024 | 101.140 | 101.360 | 101.140 | 101.360 | +0.33% | - | - |
| 07/09/2024 | 101.280 | 101.280 | 101.140 | 101.140 | -0.22% | - | - |
| 07/10/2024 | 101.410 | 101.710 | 101.410 | 101.710 | +0.56% | - | - |
| 07/11/2024 | 101.960 | 102.740 | 101.960 | 102.740 | +1.01% | 14,274 | 14,000 |
| 07/12/2024 | 102.750 | 102.850 | 102.750 | 102.850 | +0.11% | - | - |
| 07/15/2024 | 102.890 | 102.910 | 102.890 | 102.910 | +0.06% | - | - |
| 07/16/2024 | 102.920 | 103.530 | 102.920 | 103.530 | +0.60% | - | - |
| 07/17/2024 | 103.680 | 103.760 | 103.680 | 103.760 | +0.22% | - | - |
| 07/18/2024 | 103.810 | 104.210 | 103.810 | 104.210 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover