| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.280 | -0.59% | -0.590 |
| 07/19/2024, 17:00:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 98.620 | 98.650 | 98.620 | 98.650 | +0.22% | - | - |
| 06/20/2024 | 98.690 | 99.190 | 98.690 | 99.190 | +0.55% | - | - |
| 06/21/2024 | 99.300 | 99.300 | 98.960 | 98.960 | -0.23% | - | - |
| 06/24/2024 | 98.680 | 99.140 | 98.680 | 99.140 | +0.18% | - | - |
| 06/25/2024 | 99.070 | 99.070 | 98.720 | 98.720 | -0.42% | - | - |
| 06/26/2024 | 98.730 | 98.730 | 98.190 | 98.190 | -0.54% | - | - |
| 06/27/2024 | 98.140 | 98.140 | 97.810 | 97.910 | -0.29% | - | - |
| 06/28/2024 | 97.920 | 98.100 | 97.540 | 97.540 | -0.38% | 29,430 | 30,000 |
| 07/01/2024 | 98.110 | 98.610 | 98.110 | 98.610 | +1.10% | - | - |
| 07/02/2024 | 98.090 | 98.090 | 97.890 | 97.890 | -0.73% | - | - |
| 07/03/2024 | 97.950 | 98.460 | 97.950 | 98.460 | +0.58% | - | - |
| 07/04/2024 | 98.550 | 99.220 | 98.550 | 99.160 | +0.71% | - | - |
| 07/05/2024 | 99.020 | 99.020 | 99.020 | 99.020 | -0.14% | - | - |
| 07/08/2024 | 99.070 | 99.110 | 99.070 | 99.110 | +0.09% | - | - |
| 07/09/2024 | 98.910 | 98.910 | 98.270 | 98.270 | -0.85% | - | - |
| 07/10/2024 | 98.550 | 99.150 | 98.550 | 99.150 | +0.90% | - | - |
| 07/11/2024 | 100.000 | 100.000 | 100.000 | 100.000 | +0.86% | - | - |
| 07/12/2024 | 99.870 | 99.990 | 99.870 | 99.990 | -0.01% | - | - |
| 07/15/2024 | 99.870 | 99.870 | 99.460 | 99.460 | -0.53% | - | - |
| 07/16/2024 | 99.300 | 99.300 | 99.200 | 99.200 | -0.26% | - | - |
| 07/17/2024 | 99.120 | 99.480 | 99.120 | 99.480 | +0.28% | - | - |
| 07/18/2024 | 99.870 | 99.870 | 99.870 | 99.870 | +0.39% | - | - |
| 07/19/2024 | 99.770 | 99.770 | 99.280 | 99.280 | -0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover