| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.780 | +0.51% | +0.520 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 103.220 | 103.220 | 103.070 | 103.070 | +0.03% | - | - |
| 10/24/2024 | 103.190 | 103.190 | 103.040 | 103.040 | -0.03% | - | - |
| 10/25/2024 | 102.940 | 102.940 | 102.780 | 102.780 | -0.25% | - | - |
| 10/28/2024 | 102.760 | 103.240 | 102.760 | 103.240 | +0.45% | - | - |
| 10/29/2024 | 103.210 | 103.330 | 102.890 | 102.890 | -0.34% | - | - |
| 10/30/2024 | 102.740 | 102.740 | 102.180 | 102.180 | -0.69% | - | - |
| 10/31/2024 | 101.900 | 101.900 | 101.430 | 101.430 | -0.73% | - | - |
| 11/01/2024 | 101.900 | 102.660 | 101.900 | 102.660 | +1.21% | - | - |
| 11/04/2024 | 102.480 | 102.520 | 102.480 | 102.520 | -0.14% | - | - |
| 11/05/2024 | 102.290 | 102.630 | 102.290 | 102.630 | +0.11% | - | - |
| 11/06/2024 | 102.920 | 102.920 | 101.760 | 101.760 | -0.85% | - | - |
| 11/07/2024 | 102.000 | 102.150 | 102.000 | 102.150 | +0.38% | - | - |
| 11/08/2024 | 101.850 | 101.900 | 101.510 | 101.510 | -0.63% | - | - |
| 11/11/2024 | 101.770 | 102.260 | 101.770 | 102.260 | +0.74% | - | - |
| 11/12/2024 | 101.850 | 101.850 | 100.590 | 100.590 | -1.63% | - | - |
| 11/13/2024 | 100.410 | 100.410 | 100.120 | 100.120 | -0.47% | - | - |
| 11/14/2024 | 100.480 | 101.550 | 100.480 | 101.550 | +1.43% | - | - |
| 11/15/2024 | 101.640 | 102.470 | 101.640 | 102.470 | +0.91% | - | - |
| 11/18/2024 | 102.570 | 102.670 | 102.570 | 102.670 | +0.20% | - | - |
| 11/19/2024 | 103.050 | 103.050 | 102.080 | 102.080 | -0.57% | - | - |
| 11/20/2024 | 102.340 | 102.340 | 102.190 | 102.190 | +0.11% | - | - |
| 11/21/2024 | 102.030 | 102.260 | 102.030 | 102.260 | +0.07% | - | - |
| 11/22/2024 | 102.340 | 102.780 | 102.340 | 102.780 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover