| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 159.730 | +0.35% | +0.550 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 157.740 | 157.740 | 156.910 | 156.910 | -0.65% | - | - |
| 10/24/2024 | 156.620 | 157.190 | 156.620 | 157.190 | +0.18% | - | - |
| 10/25/2024 | 157.320 | 158.510 | 157.320 | 158.510 | +0.84% | - | - |
| 10/28/2024 | 155.980 | 156.210 | 155.980 | 156.060 | -1.55% | - | - |
| 10/29/2024 | 156.390 | 156.520 | 154.430 | 154.430 | -1.04% | - | - |
| 10/30/2024 | 153.650 | 154.130 | 153.650 | 154.130 | -0.19% | - | - |
| 10/31/2024 | 153.210 | 153.380 | 153.210 | 153.380 | -0.49% | - | - |
| 11/01/2024 | 155.030 | 155.310 | 155.030 | 155.310 | +1.26% | - | - |
| 11/04/2024 | 155.660 | 155.750 | 155.660 | 155.750 | +0.28% | - | - |
| 11/05/2024 | 154.420 | 155.450 | 154.420 | 155.450 | -0.19% | - | - |
| 11/06/2024 | 155.700 | 155.700 | 154.380 | 154.380 | -0.69% | - | - |
| 11/07/2024 | 155.270 | 155.460 | 155.270 | 155.460 | +0.70% | - | - |
| 11/08/2024 | 154.810 | 154.960 | 153.640 | 153.640 | -1.17% | - | - |
| 11/11/2024 | 154.970 | 154.970 | 154.460 | 154.460 | +0.53% | - | - |
| 11/12/2024 | 154.060 | 154.060 | 151.490 | 151.490 | -1.92% | - | - |
| 11/13/2024 | 152.840 | 152.840 | 152.390 | 152.390 | +0.59% | - | - |
| 11/14/2024 | 154.370 | 155.360 | 154.370 | 155.360 | +1.95% | - | - |
| 11/15/2024 | 155.820 | 157.920 | 155.820 | 157.920 | +1.65% | - | - |
| 11/18/2024 | 157.380 | 157.920 | 157.380 | 157.920 | 0.00% | - | - |
| 11/19/2024 | 158.250 | 158.250 | 156.820 | 156.820 | -0.70% | - | - |
| 11/20/2024 | 157.230 | 157.340 | 157.230 | 157.340 | +0.33% | - | - |
| 11/21/2024 | 157.830 | 159.180 | 157.830 | 159.180 | +1.17% | - | - |
| 11/22/2024 | 160.110 | 160.110 | 159.730 | 159.730 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover