| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 164.530 | +0.04% | +0.060 |
| 07/30/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 169.780 | 169.780 | 169.160 | 169.160 | +1.04% | - | - |
| 07/02/2024 | 169.550 | 169.960 | 169.550 | 169.960 | +0.47% | - | - |
| 07/03/2024 | 170.690 | 170.690 | 170.410 | 170.410 | +0.26% | - | - |
| 07/04/2024 | 170.590 | 172.110 | 170.590 | 172.110 | +1.00% | - | - |
| 07/05/2024 | 170.660 | 170.660 | 170.660 | 170.660 | -0.84% | - | - |
| 07/08/2024 | 169.280 | 169.280 | 169.010 | 169.010 | -0.97% | - | - |
| 07/09/2024 | 167.420 | 167.420 | 166.660 | 166.660 | -1.39% | - | - |
| 07/10/2024 | 165.870 | 166.430 | 165.870 | 166.430 | -0.14% | - | - |
| 07/11/2024 | 166.370 | 166.370 | 166.370 | 166.370 | -0.04% | - | - |
| 07/12/2024 | 166.940 | 167.280 | 166.940 | 167.280 | +0.55% | - | - |
| 07/15/2024 | 166.290 | 166.290 | 165.780 | 165.780 | -0.90% | - | - |
| 07/16/2024 | 165.080 | 165.080 | 164.380 | 164.380 | -0.84% | - | - |
| 07/17/2024 | 164.190 | 165.270 | 164.190 | 165.270 | +0.54% | - | - |
| 07/18/2024 | 166.810 | 166.810 | 166.600 | 166.600 | +0.80% | - | - |
| 07/19/2024 | 165.460 | 165.460 | 165.290 | 165.290 | -0.79% | - | - |
| 07/22/2024 | 165.040 | 165.640 | 165.040 | 165.640 | +0.21% | - | - |
| 07/23/2024 | 165.220 | 165.220 | 163.970 | 163.970 | -1.01% | - | - |
| 07/24/2024 | 163.160 | 164.200 | 163.160 | 164.200 | +0.14% | - | - |
| 07/25/2024 | 161.930 | 163.220 | 161.930 | 163.220 | -0.60% | - | - |
| 07/26/2024 | 164.590 | 164.590 | 164.310 | 164.310 | +0.67% | - | - |
| 07/29/2024 | 166.240 | 166.240 | 164.470 | 164.470 | +0.10% | - | - |
| 07/30/2024 | 164.840 | 164.840 | 164.530 | 164.530 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover