LastChg. % 1DChg. Abs.
1.130+0.89%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.3201.3201.2801.280-1.54%--
10/23/20241.2801.2801.2701.270-0.78%--
10/24/20241.2801.3201.2801.300+2.36%--
10/25/20241.2901.3401.2901.340+3.08%--
10/28/20241.3501.3501.2901.320-1.49%--
10/29/20241.3001.3301.3001.300-1.52%--
10/30/20241.2901.2901.2501.250-3.85%--
10/31/20241.2601.2601.2301.230-1.60%--
11/01/20241.2501.2501.2301.240+0.81%--
11/04/20241.2501.2601.2401.260+1.61%--
11/05/20241.2901.2901.2801.290+2.38%--
11/06/20241.2801.2901.2001.210-6.20%--
11/07/20241.2601.3001.2601.300+7.44%--
11/08/20241.2601.3101.2601.310+0.77%--
11/11/20241.3001.3101.2701.270-3.05%--
11/12/20241.2601.2701.2101.210-4.72%--
11/13/20241.2001.2201.1501.150-4.96%--
11/14/20241.1301.1801.1201.180+2.61%--
11/15/20241.1801.2001.1801.1800.00%--
11/18/20241.1901.1901.1601.1800.00%--
11/19/20241.1901.1901.1201.150-2.54%--
11/20/20241.1501.1501.1401.1500.00%--
11/21/20241.1301.1301.1101.120-2.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas