LastChg. % 1DChg. Abs.
1.300+0.78%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.4901.4901.4501.450-2.03%--
10/23/20241.4501.4501.4401.4500.00%--
10/24/20241.4501.4901.4501.470+1.38%--
10/25/20241.4601.5101.4601.510+2.72%--
10/28/20241.5201.5201.4601.490-1.32%--
10/29/20241.4701.5001.4701.470-1.34%--
10/30/20241.4601.4601.4201.420-3.40%--
10/31/20241.4301.4301.4001.400-1.41%--
11/01/20241.4201.4201.4101.410+0.71%--
11/04/20241.4201.4301.4201.430+1.42%--
11/05/20241.4601.4601.4501.460+2.10%--
11/06/20241.4601.4601.3701.380-5.48%--
11/07/20241.4301.4701.4301.470+6.52%--
11/08/20241.4401.4801.4301.480+0.68%--
11/11/20241.4701.4801.4401.440-2.70%--
11/12/20241.4301.4401.3801.380-4.17%--
11/13/20241.3701.3901.3201.320-4.35%--
11/14/20241.3001.3501.2901.350+2.27%--
11/15/20241.3501.3701.3501.3500.00%--
11/18/20241.3601.3601.3301.3500.00%--
11/19/20241.3601.3601.2901.320-2.22%--
11/20/20241.3201.3201.3101.3200.00%--
11/21/20241.3101.3101.2801.290-2.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas