LastChg. % 1DChg. Abs.
1.910-2.05%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20241.9501.9701.9501.9600.00%--
06/20/20241.9702.0001.9702.000+2.04%--
06/21/20241.9902.0101.9701.970-1.50%--
06/24/20241.9802.0401.9802.040+3.55%--
06/25/20242.0202.0302.0102.030-0.49%--
06/26/20242.0202.0201.9902.020-0.49%--
06/27/20242.0102.0101.9801.980-1.98%--
06/28/20242.0002.0101.9901.990+0.51%--
07/01/20242.0202.0202.0002.000+0.50%--
07/02/20241.9801.9901.9801.980-1.00%--
07/03/20242.0102.0302.0002.030+2.53%--
07/04/20242.0402.0502.0302.0300.00%--
07/05/20242.0502.0502.0402.040+0.49%--
07/08/20242.0202.0202.0102.010-1.47%--
07/09/20242.0602.0601.9801.980-1.49%--
07/10/20241.9902.0201.9802.020+2.02%--
07/11/20241.9801.9901.9701.990-1.49%--
07/12/20241.9902.0201.9902.010+1.01%--
07/15/20242.0102.0202.0002.020+0.50%--
07/16/20241.9701.9701.9401.950-3.47%--
07/17/20241.9401.9601.9401.9500.00%--
07/18/20241.9601.9701.9501.9500.00%--
07/19/20241.9301.9301.9101.910-2.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas