| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.080 | -0.05% | -0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 36.400 | 36.400 | 36.210 | 36.350 | -0.11% | - | - |
| 06/20/2024 | 36.390 | 36.390 | 36.090 | 36.250 | -0.28% | - | - |
| 06/21/2024 | 36.280 | 36.290 | 35.330 | 36.120 | -0.36% | - | - |
| 06/24/2024 | 36.030 | 36.080 | 23.770 | 36.030 | -0.25% | - | - |
| 06/25/2024 | 36.070 | 36.090 | 35.980 | 36.010 | -0.06% | - | - |
| 06/26/2024 | 36.080 | 36.080 | 35.810 | 35.810 | -0.56% | - | - |
| 06/27/2024 | 35.940 | 36.110 | 35.920 | 36.110 | +0.84% | - | - |
| 06/28/2024 | 36.210 | 37.610 | 36.190 | 37.610 | +4.15% | - | - |
| 07/01/2024 | 37.810 | 37.970 | 37.710 | 37.970 | +0.96% | - | - |
| 07/02/2024 | 37.800 | 37.950 | 37.740 | 37.950 | -0.05% | - | - |
| 07/03/2024 | 37.880 | 37.970 | 37.710 | 37.710 | -0.63% | - | - |
| 07/04/2024 | 37.880 | 38.030 | 37.880 | 38.030 | +0.85% | - | - |
| 07/05/2024 | 38.060 | 38.260 | 38.040 | 38.260 | +0.60% | - | - |
| 07/08/2024 | 38.210 | 38.340 | 38.210 | 38.240 | -0.05% | - | - |
| 07/09/2024 | 38.130 | 38.280 | 38.130 | 38.280 | +0.10% | - | - |
| 07/10/2024 | 38.400 | 38.530 | 38.350 | 38.420 | +0.37% | - | - |
| 07/11/2024 | 38.320 | 38.460 | 38.300 | 38.410 | -0.03% | - | - |
| 07/12/2024 | 38.440 | 38.440 | 38.300 | 38.300 | -0.29% | - | - |
| 07/15/2024 | 38.360 | 38.410 | 38.190 | 38.230 | -0.18% | - | - |
| 07/16/2024 | 38.120 | 38.240 | 38.120 | 38.230 | 0.00% | - | - |
| 07/17/2024 | 38.200 | 38.230 | 38.100 | 38.100 | -0.34% | - | - |
| 07/18/2024 | 38.050 | 38.080 | 38.050 | 38.080 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover