LastChg. % 1DChg. Abs.
29.050-0.17%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202430.96030.98030.79030.810-0.77%--
10/23/202430.69030.74030.51030.510-0.97%--
10/24/202430.58030.62030.42030.420-0.29%--
10/25/202430.60030.60030.43030.450+0.10%--
10/28/202430.67030.67030.43030.460+0.03%--
10/29/202430.44030.57030.40030.400-0.20%--
10/30/202430.43030.48029.96029.960-1.45%--
10/31/202429.92029.92029.47029.470-1.64%--
11/01/202429.52029.61029.48029.610+0.48%--
11/04/202429.62029.62029.48029.500-0.37%--
11/05/202429.55029.59029.37029.370-0.44%--
11/06/202429.54029.59029.32029.340-0.10%--
11/07/202429.30029.54029.30029.530+0.65%--
11/08/202429.44029.53029.44029.450-0.27%--
11/11/202429.54029.55029.42029.510+0.20%--
11/12/202429.91029.91029.45029.450-0.20%--
11/13/202429.47029.48029.13029.190-0.88%--
11/14/202429.13029.50029.09029.500+1.06%--
11/15/202429.51029.79029.51029.550+0.17%--
11/18/202429.52029.63029.27029.270-0.95%--
11/19/202429.36029.36029.06029.150-0.41%--
11/20/202429.25029.26029.06029.100-0.17%--
11/21/202429.18029.19028.96029.050-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas