| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.680 | +1.80% | +0.560 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 30.890 | 31.350 | 30.890 | 31.350 | +1.26% | - | - |
| 03/17/2025 | 31.470 | 31.890 | 31.470 | 31.890 | +1.72% | - | - |
| 03/18/2025 | 31.940 | 31.940 | 31.520 | 31.520 | -1.16% | - | - |
| 03/19/2025 | 31.630 | 31.630 | 31.200 | 31.410 | -0.35% | - | - |
| 03/20/2025 | 31.540 | 31.540 | 31.010 | 31.090 | -1.02% | - | - |
| 03/21/2025 | 31.170 | 31.270 | 31.000 | 31.270 | +0.58% | - | - |
| 03/24/2025 | 31.220 | 31.380 | 31.130 | 31.200 | -0.22% | - | - |
| 03/25/2025 | 31.220 | 31.630 | 31.190 | 31.580 | +1.22% | - | - |
| 03/26/2025 | 31.720 | 31.880 | 31.510 | 31.750 | +0.54% | - | - |
| 03/27/2025 | 31.630 | 31.810 | 31.610 | 31.810 | +0.19% | - | - |
| 03/28/2025 | 31.770 | 31.770 | 31.230 | 31.230 | -1.82% | - | - |
| 03/31/2025 | 31.400 | 31.550 | 31.200 | 31.550 | +1.02% | - | - |
| 04/01/2025 | 31.420 | 32.430 | 31.420 | 32.380 | +2.63% | - | - |
| 04/02/2025 | 32.350 | 32.360 | 32.010 | 32.110 | -0.83% | - | - |
| 04/03/2025 | 32.090 | 32.830 | 32.090 | 32.430 | +1.00% | - | - |
| 04/04/2025 | 32.440 | 32.440 | 31.230 | 31.270 | -3.58% | - | - |
| 04/07/2025 | 30.160 | 30.370 | 29.630 | 30.030 | -3.97% | - | - |
| 04/08/2025 | 30.250 | 30.750 | 29.720 | 30.560 | +1.76% | - | - |
| 04/09/2025 | 30.080 | 30.210 | 29.450 | 29.840 | -2.36% | - | - |
| 04/10/2025 | 31.360 | 31.360 | 30.680 | 30.680 | +2.82% | - | - |
| 04/11/2025 | 31.060 | 31.120 | 30.570 | 31.120 | +1.43% | - | - |
| 04/14/2025 | 31.420 | 31.680 | 31.420 | 31.680 | +1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover