LastChg. % 1DChg. Abs.
1.490-0.67%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.5901.5901.5901.590-1.85%--
10/24/20241.5801.5901.5801.5900.00%--
10/25/20241.6001.6301.6001.630+2.52%--
10/28/20241.6401.6401.6301.6300.00%--
10/29/20241.6501.6501.6401.640+0.61%--
10/30/20241.6301.6301.6101.610-1.83%--
10/31/20241.5901.6101.5901.6100.00%--
11/01/20241.6301.6401.6301.640+1.86%--
11/04/20241.6601.6601.6401.6400.00%--
11/05/20241.6201.6201.6201.620-1.22%--
11/06/20241.7501.7501.7501.750+8.02%--
11/07/20241.6701.6701.6701.670-4.57%--
11/08/20241.6401.6701.6401.6700.00%--
11/11/20241.7001.7001.7001.700+1.80%--
11/12/20241.5601.5901.5601.590-6.47%--
11/13/20241.4901.4901.4601.460-8.18%--
11/14/20241.4901.5201.4901.520+4.11%--
11/15/20241.5101.5101.5101.510-0.66%--
11/18/20241.6301.6301.5901.590+5.30%--
11/19/20241.5701.5701.5501.550-2.52%--
11/20/20241.5601.5601.5401.540-0.65%--
11/21/20241.5301.5301.5001.500-2.60%--
11/22/20241.4901.4901.4901.490-0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas