| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.120 | -0.47% | -0.010 |
| 07/31/2024, 12:04:35 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 2.000 | 2.000 | 2.000 | 2.000 | +2.04% | - | - |
| 07/02/2024 | 1.950 | 1.960 | 1.950 | 1.960 | -2.00% | - | - |
| 07/03/2024 | 1.940 | 1.970 | 1.940 | 1.970 | +0.51% | - | - |
| 07/04/2024 | 2.020 | 2.020 | 2.020 | 2.020 | +2.54% | - | - |
| 07/05/2024 | 2.070 | 2.070 | 2.070 | 2.070 | +2.48% | - | - |
| 07/08/2024 | 2.000 | 2.030 | 2.000 | 2.030 | -1.93% | - | - |
| 07/09/2024 | 2.040 | 2.060 | 2.040 | 2.060 | +1.48% | - | - |
| 07/10/2024 | 1.970 | 1.970 | 1.970 | 1.970 | -4.37% | - | - |
| 07/11/2024 | 2.010 | 2.030 | 2.010 | 2.030 | +3.05% | - | - |
| 07/12/2024 | 2.070 | 2.070 | 2.070 | 2.070 | +1.97% | - | - |
| 07/15/2024 | 2.100 | 2.120 | 2.100 | 2.120 | +2.42% | - | - |
| 07/16/2024 | 2.100 | 2.120 | 2.100 | 2.120 | 0.00% | - | - |
| 07/17/2024 | 2.130 | 2.130 | 2.130 | 2.130 | +0.47% | - | - |
| 07/18/2024 | 2.120 | 2.120 | 2.120 | 2.120 | -0.47% | - | - |
| 07/19/2024 | 2.110 | 2.110 | 2.110 | 2.110 | -0.47% | - | - |
| 07/22/2024 | 2.130 | 2.140 | 2.130 | 2.140 | +1.42% | - | - |
| 07/23/2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.00% | - | - |
| 07/24/2024 | 2.180 | 2.180 | 2.160 | 2.160 | +0.93% | - | - |
| 07/25/2024 | 2.020 | 2.020 | 2.020 | 2.020 | -6.48% | - | - |
| 07/26/2024 | 2.050 | 2.100 | 2.050 | 2.100 | +3.96% | - | - |
| 07/29/2024 | 2.150 | 2.150 | 2.150 | 2.150 | +2.38% | - | - |
| 07/30/2024 | 2.100 | 2.130 | 2.100 | 2.130 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover