| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.240 | -0.88% | -0.020 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.410 | 2.410 | 2.390 | 2.390 | -0.42% | - | - |
| 06/19/2024 | 2.410 | 2.410 | 2.390 | 2.390 | 0.00% | - | - |
| 06/20/2024 | 2.420 | 2.420 | 2.420 | 2.420 | +1.26% | - | - |
| 06/21/2024 | 2.400 | 2.400 | 2.400 | 2.400 | -0.83% | - | - |
| 06/24/2024 | 2.320 | 2.320 | 2.310 | 2.310 | -3.75% | - | - |
| 06/25/2024 | 2.200 | 2.230 | 2.200 | 2.230 | -3.46% | - | - |
| 06/26/2024 | 2.190 | 2.190 | 2.090 | 2.090 | -6.28% | - | - |
| 06/27/2024 | 2.060 | 2.070 | 2.060 | 2.070 | -0.96% | - | - |
| 06/28/2024 | 2.100 | 2.100 | 2.080 | 2.080 | +0.48% | - | - |
| 07/01/2024 | 2.130 | 2.130 | 2.120 | 2.120 | +1.92% | - | - |
| 07/02/2024 | 2.070 | 2.080 | 2.070 | 2.080 | -1.89% | - | - |
| 07/03/2024 | 2.070 | 2.100 | 2.070 | 2.100 | +0.96% | - | - |
| 07/04/2024 | 2.150 | 2.150 | 2.140 | 2.140 | +1.90% | - | - |
| 07/05/2024 | 2.200 | 2.200 | 2.200 | 2.200 | +2.80% | - | - |
| 07/08/2024 | 2.120 | 2.160 | 2.120 | 2.160 | -1.82% | - | - |
| 07/09/2024 | 2.170 | 2.180 | 2.170 | 2.180 | +0.93% | - | - |
| 07/10/2024 | 2.100 | 2.100 | 2.100 | 2.100 | -3.67% | - | - |
| 07/11/2024 | 2.140 | 2.160 | 2.140 | 2.160 | +2.86% | - | - |
| 07/12/2024 | 2.190 | 2.190 | 2.190 | 2.190 | +1.39% | - | - |
| 07/15/2024 | 2.230 | 2.250 | 2.230 | 2.250 | +2.74% | - | - |
| 07/16/2024 | 2.220 | 2.250 | 2.220 | 2.250 | 0.00% | - | - |
| 07/17/2024 | 2.260 | 2.260 | 2.260 | 2.260 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover