| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.620 | -0.61% | -0.010 |
| 11/22/2024, 12:07:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.720 | 1.720 | 1.720 | 1.720 | -1.71% | - | - |
| 10/24/2024 | 1.710 | 1.720 | 1.710 | 1.720 | 0.00% | - | - |
| 10/25/2024 | 1.720 | 1.760 | 1.720 | 1.760 | +2.33% | - | - |
| 10/28/2024 | 1.770 | 1.770 | 1.760 | 1.760 | 0.00% | - | - |
| 10/29/2024 | 1.780 | 1.780 | 1.770 | 1.770 | +0.57% | - | - |
| 10/30/2024 | 1.760 | 1.760 | 1.740 | 1.740 | -1.69% | - | - |
| 10/31/2024 | 1.720 | 1.740 | 1.720 | 1.740 | 0.00% | - | - |
| 11/01/2024 | 1.760 | 1.770 | 1.760 | 1.770 | +1.72% | - | - |
| 11/04/2024 | 1.780 | 1.780 | 1.770 | 1.770 | 0.00% | - | - |
| 11/05/2024 | 1.750 | 1.750 | 1.750 | 1.750 | -1.13% | - | - |
| 11/06/2024 | 1.880 | 1.880 | 1.880 | 1.880 | +7.43% | - | - |
| 11/07/2024 | 1.800 | 1.800 | 1.800 | 1.800 | -4.26% | - | - |
| 11/08/2024 | 1.770 | 1.800 | 1.770 | 1.800 | 0.00% | - | - |
| 11/11/2024 | 1.830 | 1.830 | 1.830 | 1.830 | +1.67% | - | - |
| 11/12/2024 | 1.690 | 1.710 | 1.690 | 1.710 | -6.56% | - | - |
| 11/13/2024 | 1.620 | 1.620 | 1.580 | 1.580 | -7.60% | - | - |
| 11/14/2024 | 1.610 | 1.650 | 1.610 | 1.650 | +4.43% | - | - |
| 11/15/2024 | 1.630 | 1.630 | 1.630 | 1.630 | -1.21% | - | - |
| 11/18/2024 | 1.760 | 1.760 | 1.720 | 1.720 | +5.52% | - | - |
| 11/19/2024 | 1.690 | 1.690 | 1.680 | 1.680 | -2.33% | - | - |
| 11/20/2024 | 1.690 | 1.690 | 1.670 | 1.670 | -0.60% | - | - |
| 11/21/2024 | 1.660 | 1.660 | 1.630 | 1.630 | -2.40% | - | - |
| 11/22/2024 | 1.620 | 1.620 | 1.620 | 1.620 | -0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover